| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.47 | -0.04% | -0.01 | 8K | 195.31K | 0.78% | 0 | +0.78% | 0.00% | 0.00% | +2.70% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.60 | -0.04% | -0.01 | 77.85K | 1.99M | 0.27% | 248.35M | -0.31% | -0.27% | -0.66% | -0.17% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.51 | -0.04% | -0.02 | 3.04M | 156.43M | 0.21% | 23.38B | -0.67% | -1.23% | -1.32% | -2.59% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.85 | -0.04% | -0.01 | 12.20K | 316.15K | 0.81% | 1.96B | -0.96% | -2.87% | -3.65% | -4.26% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.69 | -0.04% | -0.03 | 4.56M | 354.04M | 0.21% | 44.37B | -0.63% | -1.21% | -1.30% | -2.56% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7826 | -0.04% | -0.0003 | 957.12K | 746.63K | 3.11% | 159.06M | -16.70% | -19.13% | -20.36% | -28.20% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.31 | -0.04% | -0.03 | 2K | 128.50K | 0.29% | 18.80M | -1.32% | -2.07% | -3.96% | -3.47% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.31 | -0.04% | -0.01 | 8K | 211.52K | 0.08% | 152.57M | -0.09% | +0.15% | +1.47% | +3.64% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.36 | -0.04% | -0.01 | 10.20K | 268.92K | 0.58% | 160.77M | -0.13% | +0.32% | +1.68% | +7.11% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.47 | -0.04% | -0.04 | 716.07K | 75.54M | 0.14% | 11.62B | -0.40% | -0.76% | -0.90% | -1.15% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.35 | -0.04% | -0.01 | 17.91K | 633.12K | 0.20% | 46.84M | -0.24% | +0.04% | +1.03% | +3.88% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.23 | -0.04% | -0.02 | 2K | 96.67K | 0.20% | 73.41M | -0.05% | +0.32% | +2.25% | +6.57% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.25 | -0.04% | -0.01 | 115.86K | 4.66M | 0.04% | 513.12M | -0.10% | -0.26% | -0.25% | -0.64% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.03 | -0.04% | -0.02 | 2K | 78.47K | 0.23% | 501.73M | -0.72% | -1.29% | +4.78% | +12.16% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.34 | -0.04% | -0.03 | 4.59M | 373.74M | 0.15% | 25.90B | -0.43% | -0.80% | -0.66% | -1.79% |
Origin BancorpUS OBK | 54.41 | -0.04% | -0.02 | 182.67K | 9.94M | 1.38% | 1.69B | -0.13% | -0.35% | +11.70% | +44.67% |
Invesco Short Duration High Yield ETFUS GTOH | 25.17 | -0.04% | -0.01 | 300 | 7.57K | 0.00% | 12.84M | -0.49% | -0.87% | -1.31% | -2.03% |
Aptus April Buffer ETFUS APRB | 27.42 | -0.04% | -0.01 | 11.47K | 313.59K | 0.27% | 24.95M | -0.20% | +0.27% | +2.53% | +7.13% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.53 | -0.04% | -0.02 | 9K | 421.30K | 0.40% | 464.39M | -0.20% | +0.19% | +2.25% | +9.30% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.15 | -0.04% | -0.01 | 726 | 29.84K | 0.24% | 105.96M | -0.19% | +0.17% | +3.06% | +8.13% |