| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Vector Equity ETFUS DXIV | 74.10 | -0.03% | -0.02 | 10.72K | 793.09K | 0.89% | 220.45M | -1.88% | -0.49% | +3.20% | +13.88% |
Southern First BancsharesUS SFST | 63.10 | -0.03% | -0.02 | 129.04K | 8.17M | 1.51% | 596.62M | -0.91% | -1.68% | +8.89% | +22.48% |
ProShares Short Ether ETFUS SETH | 32.14 | -0.03% | -0.01 | 32.52K | 1.05M | 1.71% | 11.65M | -3.28% | -28.01% | -39.91% | -23.38% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.62 | -0.03% | -0.01 | 6.20M | 202.15M | 0.32% | 11.19B | -0.88% | -1.54% | -2.10% | -3.52% |
Vanguard Total Treasury ETFUS VTG | 73.18 | -0.03% | -0.02 | 41.98K | 3.07M | 0.41% | 212.22M | -0.94% | -1.42% | -2.52% | -3.89% |
American Century Mid Cap Growth Impact ETFUS MID | 68.83 | -0.03% | -0.02 | 1K | 100.98K | 1.32% | 102.90M | -0.57% | -2.96% | +3.27% | +5.63% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.86 | -0.03% | 0.00 | 25.65K | 278.84K | 1.66% | 194.09M | -2.60% | -3.64% | -2.60% | +3.82% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.49 | -0.03% | -0.01 | 124.19K | 6.15M | 0.12% | 246.10M | -1.10% | -2.79% | -3.40% | -2.88% |
Invesco DB Commodity Index Tracking FundUS DBC | 33.15 | -0.03% | -0.01 | 1.31M | 43.48M | 1.76% | 1.97B | +3.92% | +10.50% | +19.63% | +48.26% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.25 | -0.03% | -0.01 | 4K | 187.44K | 0.06% | 59.04M | -0.05% | -0.14% | -0.18% | -0.05% |
Defined Duration 10 ETFUS DDX | 25.21 | -0.03% | -0.01 | 2K | 53.54K | 0.00% | 74.62M | -0.91% | -0.96% | -0.45% | +4.25% |
CCM Affordable Housing MBS ETFUS OWNS | 16.83 | -0.03% | 0.00 | 846 | 14.24K | 0.03% | 104.35M | -1.38% | -1.75% | -3.08% | -3.61% |
Infracap REIT Preferred ETFUS PFFR | 17.22 | -0.03% | 0.00 | 30.85K | 530.85K | 0.87% | 118.78M | -1.12% | -2.61% | -3.23% | -4.47% |
American Customer Satisfaction ETFUS ACSI | 77.98 | -0.03% | -0.02 | 136 | 10.65K | 0.00% | 118.91M | -0.05% | -0.21% | +4.39% | +16.48% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.72 | -0.03% | -0.01 | 16.17K | 819.88K | 0.24% | 836.88M | -0.74% | -1.62% | -2.00% | -2.94% |
SOFI ENHANCED YIELD ETFUS THTA | 15.73 | -0.03% | 0.00 | 54.80K | 859.34K | 0.38% | 60.96M | -0.12% | +0.26% | +1.55% | +3.35% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 139.57 | -0.03% | -0.04 | 16.24K | 2.27M | 0.89% | 1.39B | -2.04% | -4.47% | +2.22% | +23.36% |
Oklo Inc.US OKLO | 36.21 | -0.03% | -0.01 | 11.64M | 420.94M | 7.21% | 6.74B | -12.26% | -18.41% | -38.44% | -49.54% |
AB HIGH YIELD ETFUS HYFI | 36.61 | -0.03% | -0.01 | 30.81K | 1.13M | 0.26% | 335.50M | -0.72% | -1.62% | -1.64% | -2.58% |
Bon Natural Life LtdUS BON | 1.11 | -0.03% | 0.00 | 6K | 7.02K | 4.50% | 9.02M | -4.31% | +0.91% | -11.20% | -30.19% |