| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short-Term Bond ETFUS BSV | 76.72 | -0.03% | -0.02 | 2.16M | 165.54M | 0.20% | 46.23B | -0.65% | -1.17% | -1.21% | -2.65% |
First Trust Nasdaq Transportation ETFUS FTXR | 43.10 | -0.03% | -0.01 | 67.90K | 2.91M | 0.94% | 1.01B | -1.77% | -4.71% | -1.82% | +11.21% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.36 | -0.03% | 0.00 | 23.51K | 455.67K | 0.50% | 14.52M | -1.43% | -2.15% | -3.85% | -3.39% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.55 | -0.03% | 0.00 | 1.45M | 28.33M | 0.05% | 3.36B | +0.05% | -0.03% | -0.10% | -0.13% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.13 | -0.03% | -0.01 | 2K | 93.40K | 0.20% | 40.11M | -0.18% | +0.18% | +2.37% | +6.23% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.69 | -0.03% | 0.00 | 76.20K | 1.50M | 0.42% | 1.03B | -1.01% | -1.40% | -2.52% | -4.04% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.16 | -0.03% | -0.03 | 3.66M | 433.04M | 0.02% | 14.41B | +0.03% | +0.25% | +0.99% | +2.66% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.61 | -0.03% | -0.01 | 4K | 216.58K | 0.03% | 72.25M | -0.82% | -1.24% | -1.35% | -2.64% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.56 | -0.02% | -0.01 | 2K | 92.31K | 0.30% | 25.71M | -0.34% | +0.29% | +1.55% | +5.67% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.23 | -0.02% | 0.00 | 651.99K | 13.20M | 0.10% | 3.51B | -0.32% | -0.76% | -0.66% | -1.80% |
GMO International Value ETFUS GMOI | 41.43 | -0.02% | -0.01 | 11.51K | 476.85K | 0.58% | 693.95M | -0.91% | +0.88% | +8.83% | +23.38% |
TJX CompaniesUS TJX | 125.99 | -0.02% | -0.03 | 7.59M | 959.16M | 1.60% | 139.18B | -4.61% | -17.17% | -23.24% | -17.98% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.24 | -0.02% | -0.01 | 9K | 216.07K | 0.44% | 55.53M | -0.63% | -2.04% | -3.00% | -2.81% |
GreenbrierUS GBX | 43.08 | -0.02% | -0.01 | 373.94K | 16.11M | 2.37% | 1.33B | -0.42% | -5.19% | -12.60% | -7.83% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.65 | -0.02% | -0.01 | 15.97K | 697.39K | 0.23% | 264.08M | -0.62% | -1.00% | -1.40% | -2.94% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.85 | -0.02% | 0.00 | 118.05K | 2.58M | 0.23% | 534.23M | -0.09% | -0.46% | -0.73% | -2.11% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.94 | -0.02% | 0.00 | 772.14K | 16.94M | 0.14% | 2.04B | -0.36% | -0.81% | -0.63% | -1.92% |
iShares MSCI USA Quality Factor ETFUS QUAL | 220.15 | -0.02% | -0.05 | 767.40K | 169.07M | 0.67% | 46.95B | -1.09% | -2.52% | +2.66% | +10.84% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.32 | -0.02% | 0.00 | 241.54K | 5.39M | 0.49% | 1.28B | -1.06% | -1.57% | -3.30% | -4.55% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.91 | -0.02% | -0.01 | 8K | 175.83K | 0.48% | 170.64M | -1.36% | -1.27% | +4.07% | +11.46% |