| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Floating Rate Treasury FundUS USFR | 50.45 | -0.02% | -0.01 | 6.05M | 305.37M | 0.02% | 19.27B | +0.12% | 0.00% | +0.04% | +0.26% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.24 | -0.02% | 0.00 | 689 | 17.41K | 0.00% | 11.36M | +0.10% | -0.22% | -0.34% | +0.40% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.41 | -0.02% | 0.00 | 111.12K | 2.82M | 0.24% | 336.68M | -0.74% | -1.42% | -1.78% | -2.49% |
Eventide Large Cap Growth ETFUS ESLG | 28.04 | -0.02% | -0.01 | 4K | 102.64K | 0.84% | 24.68M | -2.33% | -5.01% | +1.41% | +12.36% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.64 | -0.02% | 0.00 | 39.51K | 1.01M | 0.27% | 0 | +0.08% | +0.75% | +0.94% | -0.89% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.60 | -0.02% | -0.01 | 593.57K | 30.63M | 0.16% | 4.00B | -0.34% | -0.88% | -0.67% | -1.41% |
JPMorgan Active Bond ETFUS JBND | 51.86 | -0.02% | -0.01 | 800.03K | 41.52M | 0.44% | 8.67B | -1.01% | -1.56% | -2.67% | -4.09% |
T. Rowe Price Total Return ETFUS TOTR | 38.97 | -0.02% | -0.01 | 29.11K | 1.13M | 0.44% | 567.99M | -1.13% | -1.59% | -2.98% | -4.40% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.48 | -0.02% | 0.00 | 3K | 67.17K | 0.00% | 56.04M | +0.10% | +0.35% | +0.49% | +1.25% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 104.30 | -0.02% | -0.02 | 30.88M | 3.22B | 0.58% | 28.07B | -1.12% | -1.71% | -4.11% | -5.35% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.81 | -0.02% | -0.01 | 7K | 351.43K | 0.12% | 127.02M | -0.07% | +0.24% | +0.61% | +0.26% |
iShares TIPS Bond ETFUS TIP | 105.82 | -0.02% | -0.02 | 2.19M | 232.05M | 0.36% | 14.69B | -1.08% | -1.09% | -2.94% | -3.72% |
Merchants BancorpUS MBIN | 53.14 | -0.02% | -0.01 | 144.59K | 7.66M | 3.09% | 2.44B | +0.87% | -3.17% | +8.94% | +56.02% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 53.21 | -0.02% | -0.01 | 245.35K | 13.06M | 0.66% | 1.18B | -1.88% | -3.11% | +0.57% | +4.42% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.78 | -0.02% | 0.00 | 779 | 20.87K | 0.00% | 108.46M | -0.02% | +0.30% | +1.63% | +4.05% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.80 | -0.02% | 0.00 | 5K | 137.05K | 0.67% | 55.48M | -2.79% | -2.62% | -0.04% | -10.07% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.18 | -0.02% | 0.00 | 5K | 145.13K | 0.48% | 7.47M | -1.11% | -2.98% | +0.25% | +7.81% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.07 | -0.02% | -0.01 | 1K | 34.18K | 0.28% | 47.72M | -0.21% | -0.20% | +1.45% | +4.22% |
A.O. SmithUS AOS | 57.38 | -0.02% | -0.01 | 1.39M | 79.94M | 1.90% | 7.80B | -5.13% | -7.70% | -0.86% | -14.20% |
WisdomTree Japan Hedged Equity FundUS DXJ | 177.19 | -0.02% | -0.03 | 218.67K | 38.79M | 0.77% | 7.05B | -1.54% | -2.73% | +0.74% | +22.91% |