| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SaiaUS SAIA | 351.03 | -0.01% | -0.02 | 312.12K | 109.23M | 2.08% | 9.35B | -1.93% | -8.66% | -17.57% | +7.51% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.52 | -0.01% | 0.00 | 2K | 93.87K | 0.23% | 40.27M | -0.89% | -2.35% | -3.41% | -3.46% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.08 | -0.01% | 0.00 | 161.20K | 3.73M | 0.57% | 103.86M | -1.68% | -1.64% | -5.21% | -6.60% |
Texas Capital Government Money Market ETFUS MMKT | 100.17 | 0.00% | 0.00 | 6K | 559.62K | 0.01% | 75.12M | -0.01% | -0.02% | -0.07% | -0.05% |
Yorkville Acquisition Corp.US MCGA | 10.35 | 0.00% | 0.00 | 87.10K | 901.54K | 0.24% | 244.07M | 0.00% | +0.51% | +1.37% | +2.17% |
Simplify Opportunistic Income ETFUS CRDT | 22.38 | 0.00% | 0.00 | 10.89K | 243.66K | 0.63% | 30.21M | -2.69% | -6.08% | -3.53% | -3.99% |
HORIZON LANDMARK ETFUS BENJ | 53.20 | 0.00% | 0.00 | 15.31K | 814.46K | 0.06% | 349.52M | +0.08% | +0.15% | +0.93% | +2.54% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.09 | 0.00% | 0.00 | 19.36K | 156.73K | 0.48% | 74.16M | -1.04% | -3.10% | -3.91% | -3.46% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.86 | 0.00% | 0.00 | 2K | 46.42K | 0.41% | 15.12M | -0.24% | +0.17% | +2.81% | +9.07% |
Weitz Multisector Bond ETFUS WMSB | 24.63 | 0.00% | 0.00 | 1K | 29.09K | 0.24% | 27.10M | -0.89% | -1.40% | -1.83% | -2.40% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.07 | 0.00% | 0.00 | 1K | 21.60K | 0.35% | 74.74M | -0.12% | +0.14% | +1.99% | +5.49% |
NewHold Investment Corp IVUS NHIV | 10.05 | 0.00% | 0.00 | 312 | 3.15K | 0.00% | 276.12M | -0.50% | -0.99% | +0.50% | -4.29% |
Rainier AcquisitionUS RNAQU | 10.20 | 0.00% | 0.00 | 3K | 32.04K | 0.29% | 112.01M | 0.00% | 0.00% | 0.00% | +1.80% |
NMP Acquisition CorpUS NMP | 10.36 | 0.00% | 0.00 | 3K | 32.92K | 0.05% | 165.46M | +0.19% | +0.29% | +0.78% | +3.39% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.45 | 0.00% | 0.00 | 19.61K | 479.69K | 0.25% | 79.46M | -0.81% | -1.51% | -2.06% | -1.93% |
Kensington Credit Opportunities ETFUS KAMO | 24.52 | 0.00% | 0.00 | 24.26K | 594.92K | 0.24% | 105.44M | -0.67% | -0.69% | -0.83% | -2.02% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.28 | 0.00% | 0.00 | 7K | 173.11K | 0.28% | 940.42M | -0.28% | +0.36% | +0.12% | -0.75% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.78 | 0.00% | 0.00 | 923 | 26.55K | 0.52% | 66.90M | -1.35% | -2.46% | +0.96% | +8.46% |
COLUMBIA AAA CLO ETFUS AAAC | 20.10 | 0.00% | 0.00 | 11 | 221.00 | 0.00% | 103.49M | +0.10% | 0.00% | +0.07% | +0.23% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.92 | 0.00% | 0.00 | 266 | 13.00K | 0.00% | 25.69M | -0.79% | -1.33% | -2.20% | -2.15% |