US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.19	0.00%	0.00	6K	60.18K	0.69%	503.58M	+0.30%	+0.89%	0.00%	+1.19%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	0.00%	+0.86%	+2.82%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.19%	+0.94%
ARMADA ACQUISITION CORP II US AACI	10.05	0.00%	0.00	5K	48.87K	0.00%	342.00M	+0.10%	+0.50%	+0.90%	+1.01%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	345.06M	0.00%	0.00%	-1.55%	+1.40%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	9	90	0.00%	313.30M	+0.20%	+0.30%	+0.91%	+0.40%
Advancit Acquisition Corp. I US AACOU	10.06	0.00%	0.00	0	0	0.00%	238.37M	0.00%	-0.69%	+0.40%	+0.60%
Apogee Acquisition Corp US AACPU	10.30	0.00%	0.00	0	0	0.00%	242.47M	0.00%	+0.59%	-0.48%	+3.00%
Alpha Architect US Equity 2 ETF US AAEQ	54.70	0.00%	0.00	49	2.68K	0.00%	509.42M	-0.53%	-1.17%	+2.14%	+10.06%
Atlantic American US AAME	1.29	0.00%	0.00	9K	11.97K	3.10%	26.31M	-5.15%	-11.03%	-27.12%	-54.42%
Alpha Architect US Equity ETF US AAUS	61.45	0.00%	0.00	67	4.13K	0.00%	503.10M	-0.55%	-1.17%	+3.93%	+11.51%
AllianceBernstein Holding LP US AB	36.09	0.00%	0.00	182.13K	6.58M	1.25%	3.37B	-3.37%	-1.53%	-0.19%	-6.21%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+15.57%	+9.25%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	42.86	0.00%	0.00	103	4.51K	0.00%	4.29M	-2.29%	-2.32%	+14.46%	+9.62%
Abacus Flexible Bond Leaders ETF US ABXB	19.04	0.00%	0.00	16	322	0.00%	1.90M	-0.68%	-0.70%	-2.63%	-3.06%
Averin Capital Acquisition Corp US ACAA	9.98	0.00%	0.00	10	109.00	0.00%	356.11M	+0.15%	-0.26%	+0.10%	-0.70%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%

1 ...341 342 343 344 345 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=343"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:342,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":5900,"market":"US","high":10.19,"low":10.12,"preClose":10.19,"open":10.1201,"turnoverRate":0.000149,"peRate":0,"amplitude":0.006869,"marketValue":503577062.5,"askSize":100,"bidSize":100,"askPrice":12.27,"bidPrice":7.61,"week52High":10.75,"week52Low":10.03,"changeRate5Day":0.002953,"changeRate20Day":0.008911,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01393,"changeRateYTD":0.011917,"amount":60182.997894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.006907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402505010.19,"shortable":3,"shares":49418750,"floatShares":39500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":4862,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000211,"peRate":145.652178,"amplitude":0,"marketValue":341999490,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":7.55,"week52High":10.07,"week52Low":9.74,"changeRate5Day":0.000996,"changeRate20Day":0.005,"changeRate60Day":0.009036,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.006006,"changeRateYTD":0.01005,"amount":48868.001987,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12236.11771,"volumeRatio":0.193299,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232124850,"shortable":3,"shares":34029800,"floatShares":23097000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.05,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1789416242995,"change":0.03999999999999915,"changeRate":0.003980099502487477},"preHourTrading":{"tag":"盘前","latestPrice":10.0181,"preClose":10.05,"latestTime":"04:32 EDT","volume":2,"amount":20.14,"timestamp":1789374774763,"change":-0.03190000000000026,"changeRate":-0.0031741293532338566},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.05,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1789416242995,"change":0.03999999999999915,"changeRate":0.003980099502487477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":100,"bidSize":100,"askPrice":12.34,"bidPrice":7.65,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015534,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":9,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":100,"bidSize":100,"askPrice":12.1,"bidPrice":9.03,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.002006,"changeRate20Day":0.003012,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":90,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.020921,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":2,"amount":19.98,"timestamp":1789416603258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":2,"amount":19.98,"timestamp":1789416603258,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238371700,"askSize":100,"bidSize":100,"askPrice":12.27,"bidPrice":7.6,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.00691,"changeRate60Day":0.003992,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238371700,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242467150,"askSize":100,"bidSize":100,"askPrice":12.52,"bidPrice":7.76,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.005859,"changeRate60Day":-0.004831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007828,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11498.963767,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228917355.8,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":54.7004,"close":54.7004,"volume":49,"market":"US","high":54.7004,"low":54.7004,"preClose":54.7004,"open":54.7004,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":509424825.2,"askSize":200,"bidSize":200,"askPrice":81.66,"bidPrice":27.22,"week52High":55.5,"week52Low":45.01,"changeRate5Day":-0.00529,"changeRate20Day":-0.011656,"changeRate60Day":0.021355,"changeRateWTD":0,"changeRateMTD":-0.000784,"changeRateQTD":0.028456,"changeRateYTD":0.100581,"amount":2676.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0494,"divideRate":0.000903,"floatMarketCap":509424825.2,"shortable":3,"shares":9313000,"floatShares":9313000,"hourTrading":{"tag":"盘后","latestPrice":54.3792,"preClose":54.7004,"latestTime":"16:10 EDT","volume":8,"amount":434.736,"timestamp":1789416604282,"change":-0.3212000000000046,"changeRate":-0.005871986310886293},"postHourTrading":{"tag":"盘后","latestPrice":54.3792,"preClose":54.7004,"latestTime":"16:10 EDT","volume":8,"amount":434.736,"timestamp":1789416604282,"change":-0.3212000000000046,"changeRate":-0.005871986310886293},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAME","nameCN":"Atlantic American","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":9275,"market":"US","high":1.31,"low":1.27,"preClose":1.29,"open":1.2885,"turnoverRate":0.0023,"peRate":5.60833,"amplitude":0.031008,"marketValue":26312424.12,"askSize":50,"bidSize":87,"askPrice":1.35,"bidPrice":1.24,"week52High":3.46,"week52Low":1.25,"changeRate5Day":-0.051471,"changeRate20Day":-0.110345,"changeRate60Day":-0.271186,"changeRateWTD":0,"changeRateMTD":-0.071942,"changeRateQTD":-0.227545,"changeRateYTD":-0.54417,"amount":11966.000155,"eps":0.230015,"lyrEps":-0.23,"lyrPeRate":0,"pbRate":0.240443,"volumeRatio":0.383426,"committee":0.270073,"roa":0.014854,"roe":0.047452,"changeRate5Min":-0.007692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.015504,"floatMarketCap":5203191.78,"shortable":3,"shares":20397228,"floatShares":4033482,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"16:10 EDT","volume":140,"amount":180.6,"timestamp":1789416603262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.29,"latestTime":"09:27 EDT","volume":1,"amount":1.29,"timestamp":1789392435991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"16:10 EDT","volume":140,"amount":180.6,"timestamp":1789416603262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":61.4508,"close":61.4508,"volume":67,"market":"US","high":61.4508,"low":61.4508,"preClose":61.4508,"open":61.4508,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":503097699.6,"askSize":200,"bidSize":200,"askPrice":91.75,"bidPrice":30.59,"week52High":62.46,"week52Low":51.65,"changeRate5Day":-0.005515,"changeRate20Day":-0.011716,"changeRate60Day":0.039295,"changeRateWTD":0,"changeRateMTD":-0.000958,"changeRateQTD":0.028572,"changeRateYTD":0.115148,"amount":4133.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2028,"divideRate":0.0033,"floatMarketCap":503097699.6,"shortable":3,"shares":8187000,"floatShares":8187000,"hourTrading":{"tag":"盘后","latestPrice":61.0727,"preClose":61.4508,"latestTime":"16:10 EDT","volume":7,"amount":427.26082,"timestamp":1789416603275,"change":-0.37810000000000343,"changeRate":-0.006152889791508059},"postHourTrading":{"tag":"盘后","latestPrice":61.0727,"preClose":61.4508,"latestTime":"16:10 EDT","volume":7,"amount":427.26082,"timestamp":1789416603275,"change":-0.37810000000000343,"changeRate":-0.006152889791508059},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0,"change":0,"latestPrice":36.09,"close":36.09,"volume":182132,"market":"US","high":36.42,"low":35.97,"preClose":36.09,"open":36.2,"turnoverRate":0.001968,"peRate":10.653,"amplitude":0.012469,"marketValue":3367336054.77,"askSize":100,"bidSize":1,"askPrice":39.43,"bidPrice":35.95,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":-0.033735,"changeRate20Day":-0.01528,"changeRate60Day":-0.001936,"changeRateWTD":0,"changeRateMTD":-0.017157,"changeRateQTD":0.024702,"changeRateYTD":-0.06211,"amount":6582371.260284,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.165245,"pbRate":2.704327,"volumeRatio":0.63244,"committee":-0.980198,"roa":-0.039039,"roe":0.193696,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.096149,"floatMarketCap":3340349649.000001,"shortable":3,"shares":93303853,"floatShares":92556100,"hourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":36.09,"latestTime":"16:52 EDT","volume":38,"amount":1372.419932,"timestamp":1789419162198,"change":-0.14000000000000057,"changeRate":-0.0038791909116098794},"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":36.09,"latestTime":"09:20 EDT","volume":905,"amount":32639.27931,"timestamp":1789392053215,"change":-0.09000000000000341,"changeRate":-0.002493765586035007},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":36.09,"latestTime":"16:52 EDT","volume":38,"amount":1372.419932,"timestamp":1789419162198,"change":-0.14000000000000057,"changeRate":-0.0038791909116098794},"overnightTrading":{"tag":"夜盘","latestPrice":36.09000015258789,"preClose":36.09000015258789,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2861,"impliedVolPercentile":0.2749},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.15567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":42.8567,"close":42.8567,"volume":103,"market":"US","high":42.8567,"low":42.8567,"preClose":42.8567,"open":42.8567,"turnoverRate":0.00103,"peRate":0,"amplitude":0,"marketValue":4285670,"askSize":100,"bidSize":100,"askPrice":59.8,"bidPrice":30.19,"week52High":44.7331,"week52Low":32.3561,"changeRate5Day":-0.022875,"changeRate20Day":-0.023243,"changeRate60Day":0.144573,"changeRateWTD":0,"changeRateMTD":-0.038868,"changeRateQTD":0.109837,"changeRateYTD":0.096194,"amount":4510.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.443965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1329,"divideRate":0.003101,"floatMarketCap":4285670,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":44.0344,"preClose":42.8567,"latestTime":"16:10 EDT","volume":6,"amount":264.2064,"timestamp":1789416603284,"change":1.1777000000000015,"changeRate":0.027479950626156508},"postHourTrading":{"tag":"盘后","latestPrice":44.0344,"preClose":42.8567,"latestTime":"16:10 EDT","volume":6,"amount":264.2064,"timestamp":1789416603284,"change":1.1777000000000015,"changeRate":0.027479950626156508},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.035,"close":19.035,"volume":16,"market":"US","high":19.035,"low":19.035,"preClose":19.035,"open":19.035,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1903500,"askSize":100,"bidSize":100,"askPrice":23.91,"bidPrice":14.66,"week52High":20.01,"week52Low":18.99,"changeRate5Day":-0.006783,"changeRate20Day":-0.007042,"changeRate60Day":-0.026343,"changeRateWTD":0,"changeRateMTD":-0.006265,"changeRateQTD":-0.022844,"changeRateYTD":-0.030558,"amount":322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160321,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9812,"divideRate":0.051547,"floatMarketCap":1903500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.0067,"preClose":19.035,"latestTime":"16:10 EDT","volume":6,"amount":114.0402,"timestamp":1789416603290,"change":-0.028300000000001546,"changeRate":-0.0014867349619123481},"postHourTrading":{"tag":"盘后","latestPrice":19.0067,"preClose":19.035,"latestTime":"16:10 EDT","volume":6,"amount":114.0402,"timestamp":1789416603290,"change":-0.028300000000001546,"changeRate":-0.0014867349619123481},"overnightTrading":{"tag":"夜盘","latestPrice":19.03499984741211,"preClose":19.03499984741211,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":10,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356111350,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.13,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.001505,"changeRate20Day":-0.002559,"changeRate60Day":0.001003,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.002008,"changeRateYTD":-0.006965,"amount":108.999996,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7360.257735,"volumeRatio":0.003925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259929100,"shortable":3,"shares":35682500,"floatShares":26045000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":2,"amount":19.96,"timestamp":1789416241114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":2,"amount":19.96,"timestamp":1789416241114,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0}]}}}