| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.40 | -0.02% | 0.00 | 3K | 65.03K | 0.06% | 39.04M | -0.55% | -1.15% | -1.13% | -2.58% |
First IndustrialUS FR | 61.37 | -0.02% | -0.01 | 773.15K | 47.40M | 1.47% | 8.13B | -0.78% | -2.39% | +1.10% | +7.16% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.93 | -0.02% | 0.00 | 5K | 159.22K | 0.74% | 91.00M | -0.13% | +0.14% | +2.08% | +10.76% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.70 | -0.02% | 0.00 | 3K | 97.30K | 0.10% | 3.07M | -0.13% | 0.00% | 0.00% | +0.10% |
SPDR SSgA Income Allocation ETFUS INKM | 34.22 | -0.02% | -0.01 | 8K | 265.13K | 0.28% | 80.07M | -1.25% | -1.58% | -1.22% | +3.73% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.17 | -0.01% | 0.00 | 623 | 13.80K | 0.32% | 36.59M | -0.22% | -0.66% | -1.33% | -1.96% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.79 | -0.01% | -0.01 | 127.49K | 8.90M | 0.66% | 4.74B | -1.05% | -2.08% | +2.71% | +14.17% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.30 | -0.01% | 0.00 | 8K | 278.71K | 0.40% | 148.26M | -0.34% | +0.37% | +3.43% | +8.38% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.60 | -0.01% | 0.00 | 151.11K | 3.41M | 0.49% | 300.62M | +0.01% | -0.12% | +0.03% | +0.32% |
Assured GuarantyUS AGO | 72.92 | -0.01% | -0.01 | 413.82K | 30.17M | 2.34% | 3.21B | -3.66% | -5.04% | -5.61% | -18.86% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 66.60 | -0.01% | -0.01 | 17.05K | 1.14M | 0.95% | 729.22M | -1.50% | -2.95% | +3.06% | +6.78% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.38 | -0.01% | 0.00 | 55.13K | 1.01M | 0.49% | 240.78M | -1.09% | -2.13% | -4.92% | -8.65% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.28 | -0.01% | -0.01 | 172.01K | 18.95M | 0.86% | 264.67M | -0.52% | +0.00% | +4.72% | +20.12% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.33 | -0.01% | 0.00 | 6K | 160.50K | 0.14% | 22.66M | -0.28% | 0.00% | +1.04% | +4.08% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.11 | -0.01% | 0.00 | 7K | 146.29K | 0.20% | 87.49M | -1.17% | -1.53% | -2.27% | -3.19% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | -0.01% | 0.00 | 16.21K | 406.07K | 0.16% | 102.68M | -0.28% | -0.69% | -0.62% | -0.81% |
Pzena International Value ETFUS PZIV | 30.25 | -0.01% | 0.00 | 115 | 3.49K | 0.00% | 15.88M | -1.63% | -0.57% | +6.34% | +17.93% |
Weitz Core Plus Bond ETFUS WCPB | 24.76 | -0.01% | 0.00 | 32.37K | 801.65K | 0.43% | 244.51M | -1.08% | -1.51% | -2.52% | -3.05% |
PC ConnectionUS CNXN | 85.75 | -0.01% | -0.01 | 117.61K | 10.07M | 2.75% | 2.16B | +1.66% | +5.76% | +23.13% | +48.46% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.95 | -0.01% | 0.00 | 2K | 80.01K | 0.38% | 73.02M | -1.22% | -1.78% | -2.51% | -3.58% |