| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.66 | -0.02% | 0.00 | 4K | 107.47K | 0.08% | 1.97M | -0.78% | -1.56% | -1.89% | -1.52% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.41 | -0.02% | -0.01 | 89.34K | 6.66M | 0.36% | 239.97M | -1.07% | -1.08% | -2.54% | -1.79% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.62 | -0.02% | -0.01 | 785.46K | 38.97M | 0.04% | 1.82B | -0.30% | -0.14% | -0.24% | -0.22% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.44 | -0.02% | -0.01 | 15.69K | 1.17M | 0.19% | 58.06M | -0.58% | -1.20% | -1.04% | -0.86% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.89 | -0.02% | -0.01 | 6K | 235.65K | 0.54% | 76.67M | -0.28% | -0.08% | +2.47% | +6.89% |
AAM Crescent CLO ETFUS CLOC | 24.95 | -0.02% | 0.00 | 13.16K | 328.49K | 0.08% | 61.13M | +0.04% | -0.40% | -0.50% | -0.47% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.91 | -0.02% | -0.01 | 1K | 60.62K | 0.08% | 22.46M | -0.41% | -0.83% | -0.99% | -1.82% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.92 | -0.02% | -0.01 | 185.97K | 9.29M | 0.18% | 1.42B | -0.32% | -0.58% | -0.76% | -0.79% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.93 | -0.02% | -0.01 | 46.56K | 2.33M | 0.03% | 312.03M | -0.14% | -0.37% | -0.25% | -0.54% |
SelectQuote, Inc.US SLQT | 0.4999 | -0.02% | -0.0001 | 669.04K | 331.82K | 3.40% | 87.97M | -6.77% | -31.41% | -49.91% | -64.55% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.00 | -0.02% | 0.00 | 2K | 47.77K | 0.12% | 30.00M | -0.08% | -0.60% | -0.83% | -1.22% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.01 | -0.02% | 0.00 | 10K | 239.87K | 0.00% | 5.50M | -0.08% | -0.30% | -0.08% | -0.10% |
Nuveen Securitized Income ETFUS NSCI | 25.01 | -0.02% | 0.00 | 80.42K | 2.01M | 0.08% | 253.88M | -0.36% | -0.75% | -0.66% | -0.56% |
US Treasury 6 Month Bill ETFUS XBIL | 50.05 | -0.02% | -0.01 | 152.94K | 7.66M | 0.04% | 753.25M | -0.02% | -0.14% | -0.06% | -0.04% |
Hercules Capital, Inc.US HCXY | 25.03 | -0.02% | 0.00 | 463 | 11.58K | 0.36% | 0 | +0.04% | -0.11% | -0.10% | -1.79% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.04 | -0.02% | 0.00 | 110.65K | 2.77M | 0.20% | 484.43M | -0.56% | -1.01% | -1.24% | -1.55% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.08 | -0.02% | -0.01 | 6K | 284.64K | 0.09% | 113.17M | +0.13% | +0.78% | -0.48% | +0.07% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.09 | -0.02% | -0.01 | 30.77K | 1.54M | 0.10% | 153.28M | +0.05% | +0.19% | +0.45% | +0.86% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.22 | -0.02% | -0.01 | 9K | 454.29K | 0.10% | 22.60M | -0.01% | +0.42% | -0.56% | +0.58% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.35 | -0.02% | -0.01 | 9.01M | 453.74M | 0.02% | 41.51B | -0.08% | -0.30% | -0.26% | -0.47% |