US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
BUILD BOND INNOVATION ETF US BFIX	24.77	0.00%	0.00	87	2.15K	0.00%	11.77M	-0.56%	-1.09%	-1.43%	-2.01%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.44	0.00%	0.00	6	111.38	0.00%	921.84K	-1.95%	+7.00%	+3.76%	-8.37%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.54	0.00%	0.00	8	148.65	0.00%	3.71M	-0.46%	+7.94%	+10.91%	+2.54%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	23.63	0.00%	0.00	108	2.53K	0.00%	2.36M	-0.78%	-2.11%	+1.04%	+13.08%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.23	0.00%	0.00	10	261.11	0.00%	9.97M	-2.25%	-1.40%	0.00%	+5.33%
BHAV ACQUISITION CORP US BHAV	10.03	0.00%	0.00	7	70.19	0.00%	140.75M	0.00%	+0.30%	+0.80%	+1.62%
BHAV Acquisition Corp US BHAVU	10.17	0.00%	0.00	0	0	0.00%	103.73M	0.00%	-0.68%	+0.39%	+1.70%
Black Spade Acquisition III Co US BIII	10.06	0.00%	0.00	8K	83.78K	0.25%	231.38M	0.00%	+0.70%	+1.21%	+0.80%
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.50	0.00%	0.00	12.09M	1.11B	0.02%	46.96B	+0.05%	-0.03%	-0.03%	+0.13%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	9	3.36K	0.00%	9.77B	0.00%	+8.33%	+20.03%	+17.50%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	78.68M	0.00%	0.00%	0.00%	-15.74%
Amplify Bitcoin 2% Monthly Option Income ETF US BITY	27.56	0.00%	0.00	652	18.26K	0.00%	13.23M	-2.79%	+10.14%	+2.97%	-29.67%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
BNY MELLON CONCENTRATED GROWTH ETF US BKCG	38.85	0.00%	0.00	23	898.05	0.00%	120.66M	-0.69%	-1.92%	+4.78%	+6.67%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	10	119.13	0.00%	49.80M	0.00%	+1.78%	0.00%	+6.58%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	8	95.44	0.00%	49.84M	0.00%	+0.33%	-10.91%	+0.33%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.55	0.00%	0.00	18	464.63	0.00%	12.27M	-0.76%	-1.46%	0.00%	+3.71%

1 ...344 345 346 347 348 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=346"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:345,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFIX","nameCN":"BUILD BOND INNOVATION ETF","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":87,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":11765750,"askSize":200,"bidSize":310,"askPrice":37.15,"bidPrice":21.8,"week52High":26.6,"week52Low":24.71,"changeRate5Day":-0.00562,"changeRate20Day":-0.010862,"changeRate60Day":-0.014326,"changeRateWTD":0,"changeRateMTD":-0.00562,"changeRateQTD":-0.012364,"changeRateYTD":-0.020104,"amount":2153.755783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004738,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8802,"divideRate":0.035535,"floatMarketCap":11765750,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.77,"latestTime":"16:10 EDT","volume":5,"amount":123.75,"timestamp":1789416603513,"change":-0.019999999999999574,"changeRate":-0.0008074283407347426},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.77,"latestTime":"16:10 EDT","volume":5,"amount":123.75,"timestamp":1789416603513,"change":-0.019999999999999574,"changeRate":-0.0008074283407347426},"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":24.770000457763672,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0753,"impliedVolPercentile":0.1401},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.4361,"close":18.4361,"volume":6,"market":"US","high":18.4361,"low":18.4361,"preClose":18.4361,"open":18.4361,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":921841.8722,"askSize":200,"bidSize":200,"askPrice":27.82,"bidPrice":9.28,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":-0.019497,"changeRate20Day":0.07,"changeRate60Day":0.037619,"changeRateWTD":0,"changeRateMTD":-0.015045,"changeRateQTD":0.050789,"changeRateYTD":-0.083688,"amount":111.377998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921841.8722,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.5443,"close":18.5443,"volume":8,"market":"US","high":18.5443,"low":18.5443,"preClose":18.5443,"open":18.5443,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3708897.0886,"askSize":200,"bidSize":200,"askPrice":27.88,"bidPrice":9.3,"week52High":21.45,"week52Low":16.665,"changeRate5Day":-0.0046,"changeRate20Day":0.079412,"changeRate60Day":0.109109,"changeRateWTD":0,"changeRateMTD":-0.001653,"changeRateQTD":0.109773,"changeRateYTD":0.025397,"amount":148.653336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.013163,"floatMarketCap":3708897.0886,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":18.6548,"preClose":18.5443,"latestTime":"16:00 EDT","volume":1,"amount":18.6548,"timestamp":1789416010070,"change":0.11050000000000182,"changeRate":0.005958704291884936},"postHourTrading":{"tag":"盘后","latestPrice":18.6548,"preClose":18.5443,"latestTime":"16:00 EDT","volume":1,"amount":18.6548,"timestamp":1789416010070,"change":0.11050000000000182,"changeRate":0.005958704291884936},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0,"change":0,"latestPrice":23.6337,"close":23.6337,"volume":108,"market":"US","high":23.6337,"low":23.6337,"preClose":23.6337,"open":23.6337,"turnoverRate":0.00108,"peRate":0,"amplitude":0,"marketValue":2363417.2674,"askSize":200,"bidSize":200,"askPrice":35.23,"bidPrice":11.75,"week52High":24.17,"week52Low":20.79,"changeRate5Day":-0.007821,"changeRate20Day":-0.021148,"changeRate60Day":0.010393,"changeRateWTD":0,"changeRateMTD":-0.004524,"changeRateQTD":0.019661,"changeRateYTD":0.130799,"amount":2534.184586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168224,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2363417.2674,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":23.5101,"preClose":23.6337,"latestTime":"16:00 EDT","volume":2,"amount":47.0202,"timestamp":1789416013612,"change":-0.12359999999999971,"changeRate":-0.005229820129729992},"postHourTrading":{"tag":"盘后","latestPrice":23.5101,"preClose":23.6337,"latestTime":"16:00 EDT","volume":2,"amount":47.0202,"timestamp":1789416013612,"change":-0.12359999999999971,"changeRate":-0.005229820129729992},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.2273,"close":26.2273,"volume":10,"market":"US","high":26.2273,"low":26.2273,"preClose":26.2273,"open":26.2273,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":9966374,"askSize":200,"bidSize":200,"askPrice":39.6,"bidPrice":13.2,"week52High":27.35,"week52Low":24.65,"changeRate5Day":-0.022518,"changeRate20Day":-0.013963,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.023875,"changeRateQTD":0.053305,"changeRateYTD":0.053305,"amount":261.111107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9966374,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.4679,"preClose":26.2273,"latestTime":"16:10 EDT","volume":4,"amount":105.8716,"timestamp":1789416603516,"change":0.2406000000000006,"changeRate":0.009173647306432633},"postHourTrading":{"tag":"盘后","latestPrice":26.4679,"preClose":26.2273,"latestTime":"16:10 EDT","volume":4,"amount":105.8716,"timestamp":1789416603516,"change":0.2406000000000006,"changeRate":0.009173647306432633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":7,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":140753999,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":8.97,"week52High":10.1,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01007,"changeRateYTD":0.016211,"amount":70.192501,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6201.709508,"volumeRatio":0.00255,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78484750,"shortable":3,"shares":14033300,"floatShares":7825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103734000,"askSize":100,"bidSize":100,"askPrice":12.35,"bidPrice":7.66,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.006836,"changeRate60Day":0.003949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005935,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4570.585125,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103734000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":8325,"market":"US","high":10.085,"low":10.06,"preClose":10.06,"open":10.085,"turnoverRate":0.000526,"peRate":0,"amplitude":0.002485,"marketValue":231380000,"askSize":100,"bidSize":2076,"askPrice":10.21,"bidPrice":10.06,"week52High":10.24,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.007007,"changeRate60Day":0.012072,"changeRateWTD":0,"changeRateMTD":0.000497,"changeRateQTD":0.011055,"changeRateYTD":0.008016,"amount":83777.060938,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3769.816055,"volumeRatio":0.093277,"committee":0.908088,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159199500,"shortable":3,"shares":23000000,"floatShares":15825000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":6,"amount":60.36,"timestamp":1789416603519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.06,"latestTime":"08:37 EDT","volume":1,"amount":10.06,"timestamp":1789389426902,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":6,"amount":60.36,"timestamp":1789416603519,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":91.5,"close":91.5,"volume":12090584,"market":"US","high":91.51,"low":91.49,"preClose":91.5,"open":91.5,"turnoverRate":0.023559,"peRate":0,"amplitude":0.000219,"marketValue":46957297024.5,"askSize":147089,"bidSize":41439,"askPrice":91.5,"bidPrice":91.49,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000547,"changeRate20Day":-0.000328,"changeRate60Day":-0.000328,"changeRateWTD":0,"changeRateMTD":-0.001746,"changeRateQTD":-0.001528,"changeRateYTD":0.001313,"amount":1106296184.482178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.342221,"committee":-0.560394,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4038,"divideRate":0.0372,"floatMarketCap":46957297024.5,"shortable":3,"shares":513194503,"floatShares":513194503,"hourTrading":{"tag":"盘后","latestPrice":91.4932,"preClose":91.5,"latestTime":"16:14 EDT","volume":659463,"amount":60340838.12148,"timestamp":1789416867688,"change":-0.006799999999998363,"changeRate":-0.0000743169398906925},"preHourTrading":{"tag":"盘前","latestPrice":91.5001,"preClose":91.5,"latestTime":"09:29 EDT","volume":149381,"amount":13668772.895274,"timestamp":1789392559585,"change":0.00010000000000331966,"changeRate":0.0000010928961748996685},"postHourTrading":{"tag":"盘后","latestPrice":91.4932,"preClose":91.5,"latestTime":"16:14 EDT","volume":659463,"amount":60340838.12148,"timestamp":1789416867688,"change":-0.006799999999998363,"changeRate":-0.0000743169398906925},"overnightTrading":{"tag":"夜盘","latestPrice":91.5,"preClose":91.5,"latestTime":"20260914 04:00 EDT","volume":15412,"amount":1410202,"timestamp":1789372801734,"change":0,"changeRate":0},"impliedVol":0.0292,"impliedVolPercentile":0.8725},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":9,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0.083323,"changeRate60Day":0.200329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":3360.375,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.365853,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":372.28,"preClose":365.08,"latestTime":"16:04 EDT","volume":2,"amount":744.56,"timestamp":1789416240238,"change":7.199999999999989,"changeRate":0.019721704831817653},"postHourTrading":{"tag":"盘后","latestPrice":372.28,"preClose":365.08,"latestTime":"16:04 EDT","volume":2,"amount":744.56,"timestamp":1789416240238,"change":7.199999999999989,"changeRate":0.019721704831817653},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1286},{"symbol":"BITY","nameCN":"Amplify Bitcoin 2% Monthly Option Income ETF","changeRate":0,"change":0,"latestPrice":27.558,"close":27.558,"volume":652,"market":"US","high":27.558,"low":27.558,"preClose":27.558,"open":27.558,"turnoverRate":0.001358,"peRate":0,"amplitude":0,"marketValue":13227840,"askSize":200,"bidSize":200,"askPrice":35.1,"bidPrice":21.06,"week52High":59.2106,"week52Low":23.7491,"changeRate5Day":-0.027923,"changeRate20Day":0.101439,"changeRate60Day":0.029694,"changeRateWTD":0,"changeRateMTD":-0.016467,"changeRateQTD":0.150628,"changeRateYTD":-0.296735,"amount":18263.011368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8682,"divideRate":0.321801,"floatMarketCap":13227840,"shortable":3,"shares":480000,"floatShares":480000,"hourTrading":{"tag":"盘后","latestPrice":28.2498,"preClose":27.85,"latestTime":"16:10 EDT","volume":5,"amount":141.1494,"timestamp":1789416603522,"change":0.39979999999999905,"changeRate":0.014355475763016124},"postHourTrading":{"tag":"盘后","latestPrice":28.2498,"preClose":27.85,"latestTime":"16:10 EDT","volume":5,"amount":141.1494,"timestamp":1789416603522,"change":0.39979999999999905,"changeRate":0.014355475763016124},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":27.558000564575195,"latestTime":"20260914 04:00 EDT","volume":131,"amount":3690,"timestamp":1789372801707,"change":0.5919990539550781,"changeRate":0.021481930540202955},"impliedVol":0.1095,"impliedVolPercentile":0.0996},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9017},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BKCG","nameCN":"BNY MELLON CONCENTRATED GROWTH ETF","changeRate":0,"change":0,"latestPrice":38.85,"close":38.85,"volume":23,"market":"US","high":38.85,"low":38.85,"preClose":38.85,"open":38.85,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":120663632.25,"askSize":100,"bidSize":200,"askPrice":57.96,"bidPrice":19.32,"week52High":39.98,"week52Low":32.9361,"changeRate5Day":-0.006897,"changeRate20Day":-0.019157,"changeRate60Day":0.047822,"changeRateWTD":0,"changeRateMTD":-0.00312,"changeRateQTD":0.04148,"changeRateYTD":0.066681,"amount":898.045486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010155,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2292,"divideRate":0.0059,"floatMarketCap":120663632.25,"shortable":3,"shares":3105885,"floatShares":3105885,"hourTrading":{"tag":"盘后","latestPrice":38.6226,"preClose":38.85,"latestTime":"16:10 EDT","volume":5,"amount":193.113,"timestamp":1789416603523,"change":-0.22740000000000293,"changeRate":-0.005853281853281929},"postHourTrading":{"tag":"盘后","latestPrice":38.6226,"preClose":38.85,"latestTime":"16:10 EDT","volume":5,"amount":193.113,"timestamp":1789416603523,"change":-0.22740000000000293,"changeRate":-0.005853281853281929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":10,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000008,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":100,"bidSize":100,"askPrice":14.51,"bidPrice":10.72,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.017827,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":119.128571,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":0.211864,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.99,"latestTime":"16:00 EDT","volume":1,"amount":11.81,"timestamp":1789416001162,"change":-0.17999999999999972,"changeRate":-0.015012510425354439},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.99,"latestTime":"16:00 EDT","volume":1,"amount":11.81,"timestamp":1789416001162,"change":-0.17999999999999972,"changeRate":-0.015012510425354439},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":8,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000002,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":100,"bidSize":100,"askPrice":14.79,"bidPrice":9.17,"week52High":16.1,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0.003344,"changeRate60Day":-0.109131,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":95.440002,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":0.042463,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.5539,"close":25.5539,"volume":18,"market":"US","high":25.5539,"low":25.5539,"preClose":25.5539,"open":25.5539,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":12265897.5539,"askSize":200,"bidSize":200,"askPrice":38.14,"bidPrice":12.72,"week52High":26.03,"week52Low":23.9309,"changeRate5Day":-0.007616,"changeRate20Day":-0.014618,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004573,"changeRateQTD":0.016557,"changeRateYTD":0.03709,"amount":464.625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12265897.5539,"shortable":3,"shares":480001,"floatShares":480001,"hourTrading":{"tag":"盘后","latestPrice":25.424,"preClose":25.5539,"latestTime":"16:04 EDT","volume":2,"amount":50.848,"timestamp":1789416245874,"change":-0.12989999999999924,"changeRate":-0.005083372792411305},"postHourTrading":{"tag":"盘后","latestPrice":25.424,"preClose":25.5539,"latestTime":"16:04 EDT","volume":2,"amount":50.848,"timestamp":1789416245874,"change":-0.12989999999999924,"changeRate":-0.005083372792411305},"impliedVol":0,"impliedVolPercentile":0}]}}}