US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor SMID Cap Value ETF US EPSV	29.92	0.00%	0.00	89	2.63K	0.00%	5.98M	-1.33%	-5.99%	-0.96%	+22.14%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	-3.50%	-1.50%	+0.98%
Equus Total Return US EQS	0.9800	0.00%	0.0000	274	272.21	0.00%	13.69M	-4.94%	-14.69%	-19.67%	-30.73%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
First Trust Enhanced Stocks, Bonds & Gold ETF US ESBG	21.41	0.00%	0.00	19	401.56	0.00%	2.14M	-2.38%	-2.67%	-1.54%	+1.01%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FlexShares STOXX Global ESG Select Index Fund US ESGG	238.85	0.00%	0.00	297	70.47K	0.00%	113.45M	-1.05%	-1.63%	+2.61%	+16.35%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	31.25	0.00%	0.00	26	815.21	0.00%	7.81M	-1.52%	-1.84%	+4.75%	+8.38%
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	25.27	0.00%	0.00	151	3.76K	0.00%	4.04M	-1.42%	-8.08%	-15.62%	+1.55%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	4.37M	0.00%	0.00%	0.00%	-13.70%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	+1.78%
Energy Transition Special Opportunities US ETSS.U	10.15	0.00%	0.00	0	0	0.00%	203.00M	0.00%	+1.00%	+1.50%	+2.01%
ProShares MSCI Europe Dividend Growers ETF US EUDV	52.80	0.00%	0.00	131	6.93K	0.00%	8.18M	-3.04%	-3.79%	-1.44%	+0.66%
iShares Euro Investment Grade Corporate Bond USD Hedged ETF US EUIG	48.92	0.00%	0.00	109	5.33K	0.00%	20.55M	-1.13%	-1.93%	-2.57%	-1.83%
EUREKA ACQUISITION CORP US EURKU	11.72	0.00%	0.00	0	0	0.00%	25.44M	0.00%	+0.69%	+1.12%	+7.62%
EQV Ventures Acquisition Corp II US EVAC	10.30	0.00%	0.00	31.28K	322.21K	0.03%	602.01M	0.00%	+0.39%	+1.18%	+2.69%

1 ...346 347 348 349 350 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=348"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:347,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.92,"close":29.92,"volume":89,"market":"US","high":29.92,"low":29.92,"preClose":29.92,"open":29.92,"turnoverRate":0.000445,"peRate":0,"amplitude":0,"marketValue":5984000,"askSize":200,"bidSize":200,"askPrice":29.5,"bidPrice":29.49,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":-0.013313,"changeRate20Day":-0.05995,"changeRate60Day":-0.009609,"changeRateWTD":0,"changeRateMTD":-0.010909,"changeRateQTD":-0.048373,"changeRateYTD":0.221399,"amount":2630.267881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2447,"divideRate":0.041601,"floatMarketCap":5984000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.92,"latestTime":"16:10 EDT","volume":6,"amount":179.52,"timestamp":1789157404483,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.035016,"changeRate60Day":-0.015009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1073},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0,"change":0,"latestPrice":0.98,"close":0.98,"volume":274,"market":"US","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":13687362.08,"askSize":200,"bidSize":100,"askPrice":1,"bidPrice":0.9168,"week52High":2.49,"week52Low":0.98,"changeRate5Day":-0.049374,"changeRate20Day":-0.146936,"changeRate60Day":-0.196721,"changeRateWTD":0,"changeRateMTD":-0.039216,"changeRateQTD":-0.209677,"changeRateYTD":-0.307323,"amount":272.210245,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.823052,"volumeRatio":0.030816,"committee":-0.333333,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5700814.84,"shortable":3,"shares":13966696,"floatShares":5817158,"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:10 EDT","volume":10,"amount":9.9556,"timestamp":1789157404484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBG","nameCN":"First Trust Enhanced Stocks, Bonds & Gold ETF","changeRate":0,"change":0,"latestPrice":21.4144,"close":21.4144,"volume":19,"market":"US","high":21.4144,"low":21.4144,"preClose":21.4144,"open":21.4144,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":2141482.8288,"askSize":300,"bidSize":300,"askPrice":21.23,"bidPrice":21.16,"week52High":27.03,"week52Low":19.8637,"changeRate5Day":-0.023796,"changeRate20Day":-0.026689,"changeRate60Day":-0.015371,"changeRateWTD":0,"changeRateMTD":-0.025684,"changeRateQTD":0.042078,"changeRateYTD":0.010113,"amount":401.560837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019788,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2297,"divideRate":0.010726,"floatMarketCap":2141482.8288,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":21.471,"preClose":21.4144,"latestTime":"16:15 EDT","volume":8,"amount":171.3152,"timestamp":1789157700371,"change":0.05659999999999954,"changeRate":0.002643081291093822},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESGG","nameCN":"FlexShares STOXX Global ESG Select Index Fund","changeRate":0,"change":0,"latestPrice":238.8493,"close":238.8493,"volume":297,"market":"US","high":238.8493,"low":238.8493,"preClose":238.8493,"open":238.8493,"turnoverRate":0.000625,"peRate":0,"amplitude":0,"marketValue":113453417.5,"askSize":100,"bidSize":100,"askPrice":237.63,"bidPrice":236.96,"week52High":243.5847,"week52Low":194.4311,"changeRate5Day":-0.010545,"changeRate20Day":-0.016324,"changeRate60Day":0.026111,"changeRateWTD":0,"changeRateMTD":-0.005214,"changeRateQTD":0.032028,"changeRateYTD":0.163549,"amount":70466.567322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669949,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0101,"divideRate":0.012603,"floatMarketCap":113453417.5,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":237.0536,"preClose":238.8493,"latestTime":"19:30 EDT","volume":8,"amount":1910.7944,"timestamp":1789169406750,"change":-1.7957000000000107,"changeRate":-0.007518129632366562},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":31.2502,"close":31.2502,"volume":26,"market":"US","high":31.2502,"low":31.2502,"preClose":31.2502,"open":31.2502,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":7812550,"askSize":300,"bidSize":300,"askPrice":31.4,"bidPrice":31.38,"week52High":32.1895,"week52Low":28.0349,"changeRate5Day":-0.015171,"changeRate20Day":-0.018376,"changeRate60Day":0.047501,"changeRateWTD":0,"changeRateMTD":-0.02348,"changeRateQTD":0.031901,"changeRateYTD":0.083786,"amount":815.211193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.462,"divideRate":0.014784,"floatMarketCap":7812550,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":31.0323,"preClose":31.0323,"latestTime":"16:10 EDT","volume":6,"amount":187.5012,"timestamp":1789157404487,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETEC","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","changeRate":0,"change":0,"latestPrice":25.274,"close":25.274,"volume":151,"market":"US","high":25.274,"low":25.274,"preClose":25.274,"open":25.274,"turnoverRate":0.000944,"peRate":0,"amplitude":0,"marketValue":4043840,"askSize":200,"bidSize":90,"askPrice":24.87,"bidPrice":24.83,"week52High":32.4,"week52Low":23,"changeRate5Day":-0.014194,"changeRate20Day":-0.080778,"changeRate60Day":-0.15622,"changeRateWTD":0,"changeRateMTD":-0.01916,"changeRateQTD":-0.172906,"changeRateYTD":0.01553,"amount":3758.237551,"eps":-0.70147,"lyrEps":-0.738594,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387415,"committee":-0.37931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1293,"divideRate":0.005116,"floatMarketCap":4043840,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":25.0266,"preClose":25.0266,"latestTime":"16:10 EDT","volume":5,"amount":126.302,"timestamp":1789157404488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.27400016784668,"preClose":25.27400016784668,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9094,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.12,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS.U","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203000000,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":9.51,"week52High":10.3,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.00995,"changeRate60Day":0.015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015,"changeRateYTD":0.020101,"amount":0,"eps":-0.018248,"lyrEps":-0.018248,"lyrPeRate":0,"pbRate":-9843.856076,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125860000,"shortable":3,"shares":20000000,"floatShares":12400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUDV","nameCN":"ProShares MSCI Europe Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":52.8,"close":52.8,"volume":131,"market":"US","high":52.8,"low":52.8,"preClose":52.8,"open":52.8,"turnoverRate":0.000845,"peRate":0,"amplitude":0,"marketValue":8184052.8,"askSize":100,"bidSize":100,"askPrice":53.05,"bidPrice":52.85,"week52High":56.1089,"week52Low":49.65,"changeRate5Day":-0.030355,"changeRate20Day":-0.037908,"changeRate60Day":-0.014352,"changeRateWTD":0,"changeRateMTD":-0.044828,"changeRateQTD":-0.014352,"changeRateYTD":0.006583,"amount":6930.251507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1088,"divideRate":0.021,"floatMarketCap":8184052.8,"shortable":3,"shares":155001,"floatShares":155001,"postHourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.8,"latestTime":"16:10 EDT","volume":6,"amount":316.8,"timestamp":1789157404491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.79999923706055,"preClose":52.79999923706055,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUIG","nameCN":"iShares Euro Investment Grade Corporate Bond USD Hedged ETF","changeRate":0,"change":0,"latestPrice":48.9218,"close":48.9218,"volume":109,"market":"US","high":48.9218,"low":48.9218,"preClose":48.9218,"open":48.9218,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":20547156,"askSize":100,"bidSize":100,"askPrice":49.96,"bidPrice":47.92,"week52High":54.89,"week52Low":48.8801,"changeRate5Day":-0.011281,"changeRate20Day":-0.019308,"changeRate60Day":-0.025656,"changeRateWTD":0,"changeRateMTD":-0.014766,"changeRateQTD":-0.029137,"changeRateYTD":-0.018324,"amount":5332.348408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1843,"divideRate":0.024208,"floatMarketCap":20547156,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":48.8801,"preClose":48.9218,"latestTime":"16:10 EDT","volume":6,"amount":293.4474,"timestamp":1789157404491,"change":-0.04169999999999874,"changeRate":-0.0008523807382393685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":0,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0,"peRate":318.478254,"amplitude":0,"marketValue":25439432,"askSize":500,"bidSize":917,"askPrice":14,"bidPrice":11.72,"week52High":13.8,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0.006873,"changeRate60Day":0.011217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011217,"changeRateYTD":0.076217,"amount":0,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.574975,"pbRate":-9.3676,"volumeRatio":0,"committee":0.294284,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439432,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC","nameCN":"EQV Ventures Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":31281,"market":"US","high":10.3031,"low":10.3,"preClose":10.3,"open":10.3031,"turnoverRate":0.000677,"peRate":35.736854,"amplitude":0.000301,"marketValue":602012927.1,"askSize":100,"bidSize":3700,"askPrice":10.3,"bidPrice":10.29,"week52High":10.33,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003899,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":0.000486,"changeRateQTD":0.011788,"changeRateYTD":0.026919,"amount":322207.64082,"eps":0.288218,"lyrEps":0.255297,"lyrPeRate":40.345167,"pbRate":-36.172014,"volumeRatio":0.373199,"committee":0.947368,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475735370,"shortable":3,"shares":58447857,"floatShares":46187900,"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"17:28 EDT","volume":61,"amount":627.8,"timestamp":1789162097130,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}