US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.40	0.00%	0.00	9	172.00	0.00%	1.94M	-1.02%	0.00%	0.00%	-3.50%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.66	0.00%	0.00	10	197.00	0.00%	1.97M	-1.16%	0.00%	0.00%	-2.23%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.52	0.00%	0.00	7	154	0.00%	1.95M	-1.11%	0.00%	0.00%	-3.21%
Aeon Acquisition I Corp. US AESPU	10.24	0.00%	0.00	0	0	0.00%	210.29M	+0.49%	+0.89%	+1.69%	+2.40%
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF US AETH	39.37	0.00%	0.00	79	3.10K	0.00%	6.89M	+3.31%	+32.25%	+20.62%	+8.91%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+2.22%	+12.36%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Anfield Universal Fixed Income Etf US AFIF	9.36	0.00%	0.00	68.65K	642.08K	1.07%	225.55M	-0.58%	-0.80%	-0.69%	-0.58%
Aimei Health Technology Co., Ltd US AFJKU	13.00	0.00%	0.00	0	0	0.00%	81.97M	+14.04%	+8.33%	-73.39%	-80.30%
Harbor Disciplined Bond ETF US AGGS	39.68	0.00%	0.00	74	2.93K	0.00%	38.69M	-1.10%	-1.52%	-2.68%	-3.53%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
Federal Agricultural Mortgage Corp US AGM.A	156.02	0.00%	0.00	72	11.37K	0.00%	1.69B	+0.01%	-5.44%	+11.28%	+17.67%
Themes Silver Miners ETF US AGMI	76.11	0.00%	0.00	591	43.31K	0.00%	12.94M	-3.25%	+5.37%	+11.93%	+17.64%
ALLSPRING LT LARGE GROWTH ETF US AGRW	32.40	0.00%	0.00	267	8.62K	0.00%	112.96M	-1.55%	-2.25%	+3.26%	+7.30%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	12	124.00	0.00%	199.84M	0.00%	-1.24%	-0.10%	+1.77%
Defiance Inference AI Chip ETF US AINF	18.97	0.00%	0.00	84	1.55K	0.00%	474.25K	-0.38%	0.00%	0.00%	-2.97%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%

1 ...343 344 345 346 347 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=345"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:344,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.3958,"close":19.3958,"volume":9,"market":"US","high":19.3958,"low":19.3958,"preClose":19.3958,"open":19.3958,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1939580,"askSize":100,"bidSize":100,"askPrice":28.38,"bidPrice":12.1,"week52High":20.1,"week52Low":19.1332,"changeRate5Day":-0.010166,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.012816,"changeRateQTD":-0.035035,"changeRateYTD":-0.035035,"amount":171.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939580,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.2091,"preClose":19.3958,"latestTime":"16:04 EDT","volume":2,"amount":38.4182,"timestamp":1789416243101,"change":-0.18670000000000186,"changeRate":-0.009625795275265876},"postHourTrading":{"tag":"盘后","latestPrice":19.2091,"preClose":19.3958,"latestTime":"16:04 EDT","volume":2,"amount":38.4182,"timestamp":1789416243101,"change":-0.18670000000000186,"changeRate":-0.009625795275265876},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.6613,"close":19.6613,"volume":10,"market":"US","high":19.6613,"low":19.6613,"preClose":19.6613,"open":19.6613,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1966130,"askSize":100,"bidSize":100,"askPrice":29.09,"bidPrice":12.24,"week52High":20.11,"week52Low":19.4818,"changeRate5Day":-0.011622,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001102,"changeRateQTD":-0.022312,"changeRateYTD":-0.022312,"amount":197.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203252,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1966130,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.6441,"preClose":19.6613,"latestTime":"16:10 EDT","volume":2,"amount":39.2882,"timestamp":1789416603340,"change":-0.017199999999998994,"changeRate":-0.0008748149918875656},"postHourTrading":{"tag":"盘后","latestPrice":19.6441,"preClose":19.6613,"latestTime":"16:10 EDT","volume":2,"amount":39.2882,"timestamp":1789416603340,"change":-0.017199999999998994,"changeRate":-0.0008748149918875656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.5218,"close":19.5218,"volume":7,"market":"US","high":19.5218,"low":19.5218,"preClose":19.5218,"open":19.5218,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1952180,"askSize":200,"bidSize":200,"askPrice":29.2,"bidPrice":9.74,"week52High":20.19,"week52Low":19.3416,"changeRate5Day":-0.011084,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004594,"changeRateQTD":-0.032137,"changeRateYTD":-0.032137,"amount":154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1952180,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.4525,"preClose":19.5218,"latestTime":"16:04 EDT","volume":2,"amount":38.905,"timestamp":1789416245901,"change":-0.06929999999999836,"changeRate":-0.0035498775727647227},"postHourTrading":{"tag":"盘后","latestPrice":19.4525,"preClose":19.5218,"latestTime":"16:04 EDT","volume":2,"amount":38.905,"timestamp":1789416245901,"change":-0.06929999999999836,"changeRate":-0.0035498775727647227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210285568,"askSize":100,"bidSize":100,"askPrice":12.39,"bidPrice":9.2,"week52High":11.99,"week52Low":10.03,"changeRate5Day":0.004907,"changeRate20Day":0.008867,"changeRate60Day":0.016882,"changeRateWTD":0,"changeRateMTD":0.000987,"changeRateQTD":0.013861,"changeRateYTD":0.024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4806.417408,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210285568,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AETH","nameCN":"Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF","changeRate":0,"change":0,"latestPrice":39.3708,"close":39.3708,"volume":79,"market":"US","high":39.3708,"low":39.3708,"preClose":39.3708,"open":39.3708,"turnoverRate":0.000451,"peRate":0,"amplitude":0,"marketValue":6890047.4832,"askSize":20,"bidSize":100,"askPrice":47.1,"bidPrice":19.73,"week52High":53.73,"week52Low":28.2701,"changeRate5Day":0.033148,"changeRate20Day":0.322495,"changeRate60Day":0.206173,"changeRateWTD":0,"changeRateMTD":0.022321,"changeRateQTD":0.344503,"changeRateYTD":0.089095,"amount":3102.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169819,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8709,"divideRate":0.02212,"floatMarketCap":6890047.4832,"shortable":3,"shares":175004,"floatShares":175004,"hourTrading":{"tag":"盘后","latestPrice":39.3845,"preClose":39.3708,"latestTime":"16:10 EDT","volume":6,"amount":236.307,"timestamp":1789416603341,"change":0.013700000000000045,"changeRate":0.0003479736251231889},"postHourTrading":{"tag":"盘后","latestPrice":39.3845,"preClose":39.3708,"latestTime":"16:10 EDT","volume":6,"amount":236.307,"timestamp":1789416603341,"change":0.013700000000000045,"changeRate":0.0003479736251231889},"overnightTrading":{"tag":"夜盘","latestPrice":39.37080001831055,"preClose":39.37080001831055,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0539,"impliedVolPercentile":0.008},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIF","nameCN":"Anfield Universal Fixed Income Etf","changeRate":0,"change":0,"latestPrice":9.355,"close":9.355,"volume":68653,"market":"US","high":9.44,"low":9.34,"preClose":9.355,"open":9.44,"turnoverRate":0.002847,"peRate":0,"amplitude":0.010689,"marketValue":225549826.465,"askSize":200,"bidSize":200,"askPrice":14.02,"bidPrice":4.68,"week52High":9.8599,"week52Low":9.13,"changeRate5Day":-0.005845,"changeRate20Day":-0.007953,"changeRate60Day":-0.0069,"changeRateWTD":0,"changeRateMTD":-0.005316,"changeRateQTD":-0.005316,"changeRateYTD":-0.005845,"amount":642082.67958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3501,"divideRate":0.037424,"floatMarketCap":225549826.465,"shortable":3,"shares":24110083,"floatShares":24110083,"hourTrading":{"tag":"盘后","latestPrice":9.355,"preClose":9.355,"latestTime":"16:15 EDT","volume":8,"amount":74.84,"timestamp":1789416900140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.355,"preClose":9.355,"latestTime":"16:15 EDT","volume":8,"amount":74.84,"timestamp":1789416900140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.354999542236328,"preClose":9.354999542236328,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81965000,"askSize":100,"bidSize":100,"askPrice":18.67,"bidPrice":10,"week52High":85,"week52Low":7.6,"changeRate5Day":0.140351,"changeRate20Day":0.083333,"changeRate60Day":-0.733879,"changeRateWTD":0,"changeRateMTD":0.100762,"changeRateQTD":-0.53588,"changeRateYTD":-0.80303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.617633,"volumeRatio":0,"committee":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67443987,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":39.6841,"close":39.6841,"volume":74,"market":"US","high":39.6841,"low":39.6841,"preClose":39.6841,"open":39.6841,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":38691997.5,"askSize":310,"bidSize":310,"askPrice":42.74,"bidPrice":36.74,"week52High":42.14,"week52Low":39.6841,"changeRate5Day":-0.010988,"changeRate20Day":-0.015161,"changeRate60Day":-0.026754,"changeRateWTD":0,"changeRateMTD":-0.015405,"changeRateQTD":-0.02961,"changeRateYTD":-0.035272,"amount":2933.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266955,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0953,"divideRate":0.052799,"floatMarketCap":38691997.5,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":39.634,"preClose":39.6841,"latestTime":"16:04 EDT","volume":4,"amount":158.536,"timestamp":1789416245833,"change":-0.05010000000000048,"changeRate":-0.00126247035966547},"postHourTrading":{"tag":"盘后","latestPrice":39.634,"preClose":39.6841,"latestTime":"16:04 EDT","volume":4,"amount":158.536,"timestamp":1789416245833,"change":-0.05010000000000048,"changeRate":-0.00126247035966547},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":156.02,"close":156.02,"volume":72,"market":"US","high":156.02,"low":156.02,"preClose":156.02,"open":156.02,"turnoverRate":0.000007,"peRate":8.538569,"amplitude":0,"marketValue":1692660980,"askSize":100,"bidSize":100,"askPrice":212.36,"bidPrice":105.63,"week52High":176,"week52Low":115,"changeRate5Day":0.000128,"changeRate20Day":-0.054424,"changeRate60Day":0.112759,"changeRateWTD":0,"changeRateMTD":0.013117,"changeRateQTD":0.084904,"changeRateYTD":0.17671,"amount":11371.999878,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.387485,"pbRate":1.354479,"volumeRatio":0.149564,"committee":0,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.194,"divideRate":0.0397,"floatMarketCap":1591169970,"shortable":3,"shares":10849000,"floatShares":10198500,"hourTrading":{"tag":"盘后","latestPrice":156.1369,"preClose":156.02,"latestTime":"16:10 EDT","volume":1,"amount":156.1369,"timestamp":1789416604289,"change":0.1168999999999869,"changeRate":0.000749262915010812},"postHourTrading":{"tag":"盘后","latestPrice":156.1369,"preClose":156.02,"latestTime":"16:10 EDT","volume":1,"amount":156.1369,"timestamp":1789416604289,"change":0.1168999999999869,"changeRate":0.000749262915010812},"overnightTrading":{"tag":"夜盘","latestPrice":156.02000427246094,"preClose":156.02000427246094,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGMI","nameCN":"Themes Silver Miners ETF","changeRate":0,"change":0,"latestPrice":76.11,"close":76.11,"volume":591,"market":"US","high":73.2,"low":73.2,"preClose":76.11,"open":73.2,"turnoverRate":0.003476,"peRate":0,"amplitude":0,"marketValue":12938700,"askSize":100,"bidSize":1,"askPrice":86.74,"bidPrice":52,"week52High":91.8,"week52Low":47.6101,"changeRate5Day":-0.032477,"changeRate20Day":0.053748,"changeRate60Day":0.119337,"changeRateWTD":0,"changeRateMTD":-0.019391,"changeRateQTD":0.240743,"changeRateYTD":0.17638,"amount":43308.001328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210921,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.039754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8617,"divideRate":0.0376,"floatMarketCap":12938700,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":73.4512,"preClose":76.11,"latestTime":"16:10 EDT","volume":8,"amount":586.6448,"timestamp":1789416603359,"change":-2.6587999999999994,"changeRate":-0.03493364866640388},"preHourTrading":{"tag":"盘前","latestPrice":73.2,"preClose":76.11,"latestTime":"09:29 EDT","volume":206,"amount":15097.31976,"timestamp":1789392599999,"change":-2.9099999999999966,"changeRate":-0.03823413480488762},"postHourTrading":{"tag":"盘后","latestPrice":73.4512,"preClose":76.11,"latestTime":"16:10 EDT","volume":8,"amount":586.6448,"timestamp":1789416603359,"change":-2.6587999999999994,"changeRate":-0.03493364866640388},"overnightTrading":{"tag":"夜盘","latestPrice":76.11000061035156,"preClose":76.11000061035156,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":32.4039,"close":32.4039,"volume":267,"market":"US","high":32.4039,"low":32.4039,"preClose":32.4039,"open":32.4039,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":112959995.4,"askSize":200,"bidSize":200,"askPrice":48.33,"bidPrice":16.11,"week52High":33.72,"week52Low":27.3493,"changeRate5Day":-0.015549,"changeRate20Day":-0.022495,"changeRate60Day":0.032629,"changeRateWTD":0,"changeRateMTD":-0.01207,"changeRateQTD":0.035001,"changeRateYTD":0.073048,"amount":8621.999599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.455787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0394,"divideRate":0.001216,"floatMarketCap":112959995.4,"shortable":3,"shares":3486000,"floatShares":3486000,"hourTrading":{"tag":"盘后","latestPrice":32.2342,"preClose":32.4039,"latestTime":"16:10 EDT","volume":123,"amount":3962.045742,"timestamp":1789416603364,"change":-0.16969999999999885,"changeRate":-0.005237023938476506},"postHourTrading":{"tag":"盘后","latestPrice":32.2342,"preClose":32.4039,"latestTime":"16:10 EDT","volume":123,"amount":3962.045742,"timestamp":1789416603364,"change":-0.16969999999999885,"changeRate":-0.005237023938476506},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.601,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":12,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000001,"peRate":60.153869,"amplitude":0,"marketValue":199844400,"askSize":100,"bidSize":100,"askPrice":12.57,"bidPrice":7.79,"week52High":10.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.012393,"changeRate60Day":-0.000964,"changeRateWTD":0,"changeRateMTD":-0.001012,"changeRateQTD":-0.000964,"changeRateYTD":0.017682,"amount":123.999996,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.231327,"pbRate":178.941845,"volumeRatio":0.461536,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152188400,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINF","nameCN":"Defiance Inference AI Chip ETF","changeRate":0,"change":0,"latestPrice":18.97,"close":18.97,"volume":84,"market":"US","high":18.17,"low":18.17,"preClose":18.97,"open":18.17,"turnoverRate":0.00336,"peRate":0,"amplitude":0,"marketValue":474250,"askSize":200,"bidSize":200,"askPrice":27.51,"bidPrice":9.17,"week52High":19.5775,"week52Low":18.0237,"changeRate5Day":-0.003823,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.019465,"changeRateQTD":-0.029668,"changeRateYTD":-0.029668,"amount":1546.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105554,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474250,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":18.2377,"preClose":18.97,"latestTime":"16:04 EDT","volume":3,"amount":54.7131,"timestamp":1789416246273,"change":-0.7322999999999986,"changeRate":-0.03860305745914595},"postHourTrading":{"tag":"盘后","latestPrice":18.2377,"preClose":18.97,"latestTime":"16:04 EDT","volume":3,"amount":54.7131,"timestamp":1789416246273,"change":-0.7322999999999986,"changeRate":-0.03860305745914595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0}]}}}