US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Metaurus Enhanced Core Income Autocallable ETF US ACBE	24.90	0.00%	0.00	11	279.00	0.00%	3.11M	0.00%	0.00%	0.00%	-0.39%
Pacer Metaurus High Income Autocallable ETF US ACBH	24.95	0.00%	0.00	28	700	0.00%	3.12M	0.00%	0.00%	0.00%	+0.50%
ACCO Brands Corp US ACCO	4.24	0.00%	0.00	466.95K	1.98M	2.36%	391.17M	-4.07%	-2.30%	+10.13%	+13.67%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	0.00%	+0.30%	+1.20%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
Corgi ACHR 2x Daily ETF US ACHX	29.64	0.00%	0.00	106	3.12K	0.00%	444.57K	-5.54%	-31.05%	0.00%	+16.36%
Corgi ACLS 2x Daily ETF US ACLZ	9.14	0.00%	0.00	10	81.00	0.00%	182.71K	-1.74%	-36.18%	0.00%	-61.63%
ACV Auctions Inc. US ACVA	10.41	0.00%	0.00	18.54M	193.21M	0.29%	1.77B	+49.14%	+25.88%	+69.54%	+29.80%
Advent Convertible Bond ETF US ACVT	28.42	0.00%	0.00	7	200.00	0.00%	43.47M	-0.75%	-1.11%	+1.65%	+6.17%
FT Vest Laddered Autocallable Barrier & Income ETF US ACYN	20.69	0.00%	0.00	1.83M	37.86M	0.24%	1.97B	0.00%	-0.24%	+0.10%	+2.83%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	+0.49%	+2.61%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Advantage Solutions Inc. US ADV	33.32	0.00%	0.00	53.70K	1.83M	6.00%	427.32M	+5.95%	+1.65%	-11.66%	+51.45%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	209.76M	0.00%	-2.30%	+0.39%	+1.95%
Brand Meditech Ltd US AED	25.95	0.00%	0.00	0	0	0.00%	282.86M	0.00%	0.00%	0.00%	0.00%
Aegon NV US AEG	9.06	0.00%	0.00	5.19M	46.84M	1.16%	13.39B	-0.88%	-4.13%	+6.34%	+17.51%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.82	0.00%	0.00	22	589.00	0.00%	4.69M	-1.21%	-0.78%	+1.82%	+13.82%

1 ...342 343 344 345 346 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=344"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:343,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"ACBE","nameCN":"Pacer Metaurus Enhanced Core Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.9035,"close":24.9035,"volume":11,"market":"US","high":24.9035,"low":24.9035,"preClose":24.9035,"open":24.9035,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":3112937.5,"askSize":200,"bidSize":200,"askPrice":31.12,"bidPrice":18.68,"week52High":25.01,"week52Low":24.9035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003856,"changeRateQTD":-0.003856,"changeRateYTD":-0.003856,"amount":278.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3112937.5,"shortable":3,"shares":125000,"floatShares":125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.9497,"close":24.9497,"volume":28,"market":"US","high":24.9497,"low":24.9497,"preClose":24.9497,"open":24.9497,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":3118712.5,"askSize":200,"bidSize":200,"askPrice":31.13,"bidPrice":18.69,"week52High":24.9497,"week52Low":24.9497,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004995,"changeRateQTD":0.004995,"changeRateYTD":0.004995,"amount":700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3118712.5,"shortable":3,"shares":125000,"floatShares":125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACCO","nameCN":"ACCO Brands Corp","changeRate":0,"change":0,"latestPrice":4.24,"close":4.24,"volume":466953,"market":"US","high":4.29,"low":4.19,"preClose":4.24,"open":4.24,"turnoverRate":0.005205,"peRate":6.825928,"amplitude":0.023585,"marketValue":391173046.56,"askSize":100,"bidSize":500,"askPrice":4.66,"bidPrice":4.16,"week52High":4.5584,"week52Low":2.8111,"changeRate5Day":-0.040724,"changeRate20Day":-0.023041,"changeRate60Day":0.101299,"changeRateWTD":0,"changeRateMTD":-0.009346,"changeRateQTD":0.019231,"changeRateYTD":0.136729,"amount":1982823.962821,"eps":0.621161,"lyrEps":0.44,"lyrPeRate":9.636364,"pbRate":0.566015,"volumeRatio":0.652229,"committee":0.666667,"roa":0.028206,"roe":0.088527,"changeRate5Min":-0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.070755,"floatMarketCap":380407987.6,"shortable":3,"shares":92257794,"floatShares":89718865,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.24,"latestTime":"16:12 EDT","volume":145063,"amount":615067.221544,"timestamp":1789416735513,"change":0.05999999999999961,"changeRate":0.014150943396226322},"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.24,"latestTime":"09:01 EDT","volume":490,"amount":2083.970147,"timestamp":1789390862715,"change":-0.03000000000000025,"changeRate":-0.007075471698113266},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.24,"latestTime":"16:12 EDT","volume":145063,"amount":615067.221544,"timestamp":1789416735513,"change":0.05999999999999961,"changeRate":0.014150943396226322},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.5765,"impliedVolPercentile":0.5179},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":100,"bidSize":100,"askPrice":12.37,"bidPrice":7.67,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.6379,"close":29.6379,"volume":106,"market":"US","high":29.6379,"low":29.6379,"preClose":29.6379,"open":29.6379,"turnoverRate":0.007067,"peRate":0,"amplitude":0,"marketValue":444568.5,"askSize":200,"bidSize":200,"askPrice":44.26,"bidPrice":14.76,"week52High":48.57,"week52Low":21.264,"changeRate5Day":-0.055441,"changeRate20Day":-0.310508,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.092563,"changeRateQTD":0.159393,"changeRateYTD":0.16364,"amount":3118.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.345953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444568.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":29.3314,"preClose":29.6379,"latestTime":"16:10 EDT","volume":6,"amount":175.9884,"timestamp":1789416603299,"change":-0.3064999999999998,"changeRate":-0.010341488432041399},"postHourTrading":{"tag":"盘后","latestPrice":29.3314,"preClose":29.6379,"latestTime":"16:10 EDT","volume":6,"amount":175.9884,"timestamp":1789416603299,"change":-0.3064999999999998,"changeRate":-0.010341488432041399},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.1353,"close":9.1353,"volume":10,"market":"US","high":9.1353,"low":9.1353,"preClose":9.1353,"open":9.1353,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":182706,"askSize":200,"bidSize":100,"askPrice":12.18,"bidPrice":4.18,"week52High":30.58,"week52Low":8.6424,"changeRate5Day":-0.017435,"changeRate20Day":-0.361788,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.037062,"changeRateQTD":-0.698163,"changeRateYTD":-0.616325,"amount":81.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191571,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182706,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVA","nameCN":"ACV Auctions Inc.","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":18537875,"market":"US","high":10.44,"low":10.41,"preClose":10.41,"open":10.42,"turnoverRate":0.125256,"peRate":0,"amplitude":0.002882,"marketValue":1767701071.8,"askSize":6509,"bidSize":500,"askPrice":10.42,"bidPrice":10.41,"week52High":10.595,"week52Low":4.065,"changeRate5Day":0.491404,"changeRate20Day":0.258767,"changeRate60Day":0.69544,"changeRateWTD":0,"changeRateMTD":0.480797,"changeRateQTD":0.447844,"changeRateYTD":0.298005,"amount":193208503.070593,"eps":-0.367182,"lyrEps":-0.387732,"lyrPeRate":0,"pbRate":4.533834,"volumeRatio":0.639287,"committee":-0.857326,"roa":-0.025779,"roe":-0.150582,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1540680000,"shortable":3,"shares":169807980,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"16:10 EDT","volume":135187,"amount":1407297.616309,"timestamp":1789416604286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.428,"preClose":10.41,"latestTime":"09:29 EDT","volume":55374,"amount":577007.490312,"timestamp":1789392568250,"change":0.018000000000000682,"changeRate":0.0017291066282421404},"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"16:10 EDT","volume":135187,"amount":1407297.616309,"timestamp":1789416604286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.40999984741211,"latestTime":"20260914 04:00 EDT","volume":934,"amount":9736,"timestamp":1789372801765,"change":0.020000457763671875,"changeRate":0.00192127358855283},"impliedVol":1.1404,"impliedVolPercentile":0.8088},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":28.415,"close":28.415,"volume":7,"market":"US","high":28.415,"low":28.415,"preClose":28.415,"open":28.415,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":43474950,"askSize":200,"bidSize":200,"askPrice":42.73,"bidPrice":14.25,"week52High":28.88,"week52Low":25.77,"changeRate5Day":-0.00751,"changeRate20Day":-0.011133,"changeRate60Day":0.016484,"changeRateWTD":0,"changeRateMTD":-0.00752,"changeRateQTD":0.016815,"changeRateYTD":0.061747,"amount":199.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007255,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.440388,"divideRate":0.015498,"floatMarketCap":43474950,"shortable":3,"shares":1530000,"floatShares":1530000,"hourTrading":{"tag":"盘后","latestPrice":28.5287,"preClose":28.415,"latestTime":"16:10 EDT","volume":6,"amount":171.1722,"timestamp":1789416603314,"change":0.11370000000000147,"changeRate":0.004001407707196955},"postHourTrading":{"tag":"盘后","latestPrice":28.5287,"preClose":28.415,"latestTime":"16:10 EDT","volume":6,"amount":171.1722,"timestamp":1789416603314,"change":0.11370000000000147,"changeRate":0.004001407707196955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACYN","nameCN":"FT Vest Laddered Autocallable Barrier & Income ETF","changeRate":0,"change":0,"latestPrice":20.69,"close":20.69,"volume":1829096,"market":"US","high":20.71,"low":20.66,"preClose":20.69,"open":20.68,"turnoverRate":0.019183,"peRate":0,"amplitude":0.002417,"marketValue":1972791541.38,"askSize":100,"bidSize":100,"askPrice":23.46,"bidPrice":18.34,"week52High":21.87,"week52Low":19.88,"changeRate5Day":0,"changeRate20Day":-0.002411,"changeRate60Day":0.000968,"changeRateWTD":0,"changeRateMTD":-0.007198,"changeRateQTD":-0.00481,"changeRateYTD":0.02833,"amount":37856839.208984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918982,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9044,"divideRate":0.043712,"floatMarketCap":1972791541.38,"shortable":3,"shares":95350002,"floatShares":95350002,"hourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.69,"latestTime":"16:15 EDT","volume":12,"amount":248.28,"timestamp":1789416900155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.69,"latestTime":"16:15 EDT","volume":12,"amount":248.28,"timestamp":1789416900155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":100,"bidSize":1000,"askPrice":12.35,"bidPrice":10.04,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004912,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADV","nameCN":"Advantage Solutions Inc.","changeRate":0,"change":0,"latestPrice":33.32,"close":33.32,"volume":53695,"market":"US","high":35,"low":33,"preClose":33.32,"open":33.54,"turnoverRate":0.01193,"peRate":0,"amplitude":0.060024,"marketValue":427315672,"askSize":1,"bidSize":5,"askPrice":38.5,"bidPrice":32.32,"week52High":51.25,"week52Low":12.2325,"changeRate5Day":0.059459,"changeRate20Day":0.016473,"changeRate60Day":-0.116649,"changeRateWTD":0,"changeRateMTD":0.010616,"changeRateQTD":-0.229417,"changeRateYTD":0.514545,"amount":1828178.087311,"eps":-21.173853,"lyrEps":-17.5416,"lyrPeRate":0,"pbRate":1.063453,"volumeRatio":1.086829,"committee":0.666667,"roa":0.023095,"roe":-0.508024,"changeRate5Min":-0.003886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149963324,"shortable":3,"shares":12824600,"floatShares":4500700,"hourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.32,"latestTime":"16:12 EDT","volume":1773,"amount":59076.36,"timestamp":1789416749353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.32,"latestTime":"16:12 EDT","volume":1773,"amount":59076.36,"timestamp":1789416749353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.31999969482422,"preClose":33.31999969482422,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.2258,"impliedVolPercentile":0.9926},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":100,"bidSize":100,"askPrice":12.37,"bidPrice":7.67,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"Brand Meditech Ltd","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEG","nameCN":"Aegon NV","changeRate":0,"change":0,"latestPrice":9.06,"close":9.06,"volume":5188343,"market":"US","high":9.085,"low":8.98,"preClose":9.06,"open":9.06,"turnoverRate":0.004316,"peRate":12.873158,"amplitude":0.011589,"marketValue":13390680000,"askSize":100,"bidSize":3,"askPrice":10.05,"bidPrice":8.99,"week52High":9.61,"week52Low":6.75,"changeRate5Day":-0.008753,"changeRate20Day":-0.04127,"changeRate60Day":0.06338,"changeRateWTD":0,"changeRateMTD":-0.008753,"changeRateQTD":0.07346,"changeRateYTD":0.175097,"amount":46841265.452729,"eps":0.70379,"lyrEps":0.697253,"lyrPeRate":12.993849,"pbRate":1.027987,"volumeRatio":1.121994,"committee":-0.941748,"roa":0.000969,"roe":0.110693,"changeRate5Min":0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.046358,"floatMarketCap":10890120000,"shortable":3,"shares":1478000000,"floatShares":1202000000,"hourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"16:15 EDT","volume":31711,"amount":287301.152624,"timestamp":1789416900140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":9.06,"latestTime":"09:01 EDT","volume":3395,"amount":30817.88164,"timestamp":1789390917016,"change":-0.009999999999999787,"changeRate":-0.0011037527593818748},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"16:15 EDT","volume":31711,"amount":287301.152624,"timestamp":1789416900140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.0600004196167,"preClose":9.0600004196167,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.6078,"impliedVolPercentile":0.5657},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.8212,"close":26.8212,"volume":22,"market":"US","high":26.8212,"low":26.8212,"preClose":26.8212,"open":26.8212,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":4693710,"askSize":200,"bidSize":200,"askPrice":40.21,"bidPrice":13.41,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.012067,"changeRate20Day":-0.007791,"changeRate60Day":0.018195,"changeRateWTD":0,"changeRateMTD":-0.002681,"changeRateQTD":0.010828,"changeRateYTD":0.138228,"amount":589.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231092,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35793,"divideRate":0.013345,"floatMarketCap":4693710,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.7073,"preClose":26.8212,"latestTime":"16:10 EDT","volume":4,"amount":106.8292,"timestamp":1789416603337,"change":-0.113900000000001,"changeRate":-0.004246640717044763},"postHourTrading":{"tag":"盘后","latestPrice":26.7073,"preClose":26.8212,"latestTime":"16:10 EDT","volume":4,"amount":106.8292,"timestamp":1789416603337,"change":-0.113900000000001,"changeRate":-0.004246640717044763},"impliedVol":0,"impliedVolPercentile":0}]}}}