| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.41 | -0.04% | -0.02 | 22.00M | 1.07B | 0.25% | 45.46B | -0.96% | -2.71% | -3.74% | -3.74% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.44 | -0.04% | -0.02 | 329.86K | 15.99M | 0.14% | 248.47M | -0.47% | -0.89% | -0.79% | -2.09% |
Timothy Plan Fixed Income ETFUS TPFI | 24.23 | -0.04% | -0.01 | 3K | 81.04K | 0.50% | 25.44M | -1.62% | -1.66% | -2.76% | -3.20% |
Horizon Core Bond ETFUS BNDY | 24.34 | -0.04% | -0.01 | 23.61K | 574.96K | 0.55% | 418.89M | -1.06% | -1.89% | -3.62% | -5.51% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.27 | -0.04% | -0.03 | 621.68K | 45.56M | 0.21% | 1.88B | -0.99% | -2.57% | -3.51% | -3.05% |
Kemper CorpUS KMPB | 24.47 | -0.04% | -0.01 | 13.29K | 325.33K | 0.57% | 1.44B | +0.08% | -0.85% | +2.60% | +4.57% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.54 | -0.04% | -0.01 | 187.26K | 4.60M | 0.20% | 1.29B | -0.73% | -1.33% | -1.43% | -2.77% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.86 | -0.04% | -0.02 | 4K | 233.24K | 0.64% | 248.41M | -1.83% | -3.75% | +3.16% | +11.84% |
WisdomTree BioRevolution FundUS WDNA | 22.13 | -0.04% | -0.01 | 1K | 32.42K | 0.02% | 3.54M | -4.12% | +4.72% | +17.94% | +31.14% |
Bluemonte Short Term Bond ETFUS BLST | 24.59 | -0.04% | -0.01 | 25.36K | 623.49K | 0.22% | 168.91M | -0.71% | -1.24% | -1.56% | -2.56% |
Goldman Sachs Income ETFUS GINC | 49.20 | -0.04% | -0.02 | 4K | 203.55K | 0.06% | 147.30M | -0.95% | -1.81% | 0.00% | -1.07% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | -0.04% | -0.01 | 5K | 134.53K | 0.09% | 835.08M | -0.34% | -0.78% | -0.58% | -1.65% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.95 | -0.04% | -0.01 | 263 | 6.30K | 0.00% | 164.05M | -1.11% | -1.80% | -4.08% | -5.24% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.10 | -0.04% | -0.01 | 250 | 9.27K | 0.00% | 16.70M | -0.04% | +0.57% | +3.45% | +10.82% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.48 | -0.04% | -0.02 | 1.97M | 97.60M | 0.43% | 17.48B | -1.04% | -1.59% | -3.17% | -4.42% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 80.00 | -0.04% | -0.03 | 3K | 215.13K | 0.32% | 408.02M | -1.95% | -4.18% | +1.83% | +8.34% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.54 | -0.04% | -0.02 | 493.26K | 25.93M | 0.63% | 3.51B | -1.22% | -1.70% | -3.91% | -2.84% |
SPDR Portfolio TIPS ETFUS SPIP | 24.79 | -0.04% | -0.01 | 299.16K | 7.43M | 0.40% | 1.01B | -1.14% | -1.12% | -3.13% | -4.47% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.83 | -0.04% | -0.01 | 721 | 17.94K | 0.00% | 49.66M | +0.18% | +0.18% | +0.59% | -1.59% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.85 | -0.04% | -0.01 | 473.82K | 11.78M | 0.16% | 1.37B | -0.44% | -0.98% | -1.35% | -1.43% |