US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	6	60.51	0.00%	197.77M	0.00%	+0.20%	+0.70%	+1.21%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	+0.39%	+0.89%	+1.75%
LifeX 2050 Longevity Income ETF US LFAI	142.85	0.00%	0.00	7	998.10	0.00%	4.27M	-1.37%	-1.90%	-3.75%	-8.04%
LifeX 2055 Longevity Income ETF US LFAO	155.58	0.00%	0.00	7	1.09K	0.00%	3.16M	-1.42%	-1.75%	-5.30%	-7.75%
LifeX 2060 Longevity Income ETF US LFAW	165.75	0.00%	0.00	1	165.44	0.00%	2.43M	-1.46%	-1.69%	-5.04%	-9.66%
LifeX 2065 Longevity Income ETF US LFBE	174.32	0.00%	0.00	7	1.22K	0.00%	1.96M	-1.51%	-1.62%	-7.51%	-7.91%
LifeX Durable Income ETF US LFDR	174.46	0.00%	0.00	7	1.22K	0.00%	807.73K	-1.50%	-1.61%	-6.14%	-8.25%
LifeMD Inc. US LFMDP	23.00	0.00%	0.00	49	1.13K	0.00%	32.20M	-1.07%	-2.13%	-3.48%	+4.36%
F/m Emerald Life Sciences Innovation ETF US LFSC	45.33	0.00%	0.00	140	6.38K	0.00%	127.69M	-1.75%	-3.73%	+11.25%	+23.80%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	39.01	0.00%	0.00	13	508.38	0.00%	2.34M	-0.66%	+0.42%	+10.09%	+13.67%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.45	0.00%	0.00	5	126.18	0.00%	144.33M	-0.89%	-2.58%	+2.95%	+10.73%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	199.19	0.00%	0.00	7	1.40K	0.00%	3.23M	-1.45%	-1.57%	-4.33%	-6.09%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	225.27	0.00%	0.00	7	1.58K	0.00%	4.97M	-1.69%	-1.61%	-3.74%	-6.43%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	248.74	0.00%	0.00	6	1.49K	0.00%	1.87M	-1.68%	-1.51%	-4.24%	-6.63%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	263.78	0.00%	0.00	9	2.38K	0.00%	3.25M	-1.68%	-1.31%	-5.46%	-6.91%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%

1 ...357 358 359 360 361 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=359"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:358,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":6,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":1000,"bidSize":500,"askPrice":10.1,"bidPrice":10.07,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":60.513605,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.006681,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.14,"timestamp":1789157046447,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":1486,"bidSize":3000,"askPrice":10.4,"bidPrice":10.18,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0.337494,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":142.8469,"close":142.8469,"volume":7,"market":"US","high":142.8469,"low":142.8469,"preClose":142.8469,"open":142.8469,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":4268122.5251,"askSize":1500,"bidSize":1500,"askPrice":143.44,"bidPrice":143.13,"week52High":166.829,"week52Low":142.8469,"changeRate5Day":-0.013662,"changeRate20Day":-0.018993,"changeRate60Day":-0.037537,"changeRateWTD":0,"changeRateMTD":-0.019232,"changeRateQTD":-0.05589,"changeRateYTD":-0.08044,"amount":998.102737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.47,"divideRate":0.1363,"floatMarketCap":4268122.5251,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":142.9064,"preClose":142.8469,"latestTime":"16:10 EDT","volume":6,"amount":857.2004,"timestamp":1789157404676,"change":0.059499999999985675,"changeRate":0.00041652986519123393},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":155.5818,"close":155.5818,"volume":7,"market":"US","high":155.5818,"low":155.5818,"preClose":155.5818,"open":155.5818,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":3156599.1402,"askSize":1500,"bidSize":1500,"askPrice":156.23,"bidPrice":156,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.014178,"changeRate20Day":-0.017534,"changeRate60Day":-0.05298,"changeRateWTD":0,"changeRateMTD":-0.018801,"changeRateQTD":-0.060093,"changeRateYTD":-0.077454,"amount":1087.315994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4252,"divideRate":0.112,"floatMarketCap":3156599.1402,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":155.5816,"preClose":155.5816,"latestTime":"16:04 EDT","volume":2,"amount":311.1636,"timestamp":1789157049399,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":165.7507,"close":165.7507,"volume":1,"market":"US","high":165.7507,"low":165.7507,"preClose":165.7507,"open":165.7507,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":2426590.248,"askSize":1500,"bidSize":1500,"askPrice":166.54,"bidPrice":166.29,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":-0.014592,"changeRate20Day":-0.016861,"changeRate60Day":-0.050404,"changeRateWTD":0,"changeRateMTD":-0.018694,"changeRateQTD":-0.054527,"changeRateYTD":-0.096577,"amount":165.440002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9948,"divideRate":0.0603,"floatMarketCap":2426590.248,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":165.6789,"preClose":165.7507,"latestTime":"16:10 EDT","volume":4,"amount":663.0028,"timestamp":1789157404676,"change":-0.07179999999999609,"changeRate":-0.0004331806743500697},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":174.3211,"close":174.3211,"volume":7,"market":"US","high":174.3211,"low":174.3211,"preClose":174.3211,"open":174.3211,"turnoverRate":0.000622,"peRate":0,"amplitude":0,"marketValue":1961983.9805,"askSize":500,"bidSize":500,"askPrice":175.28,"bidPrice":174.93,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":-0.015144,"changeRate20Day":-0.016187,"changeRate60Day":-0.075145,"changeRateWTD":0,"changeRateMTD":-0.018666,"changeRateQTD":-0.075145,"changeRateYTD":-0.079125,"amount":1218.494965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9567,"divideRate":0.0858,"floatMarketCap":1961983.9805,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":174.185,"preClose":174.3211,"latestTime":"16:10 EDT","volume":4,"amount":697.2844,"timestamp":1789157404676,"change":-0.136099999999999,"changeRate":-0.0007807431228921743},"overnightTrading":{"tag":"夜盘","latestPrice":174.32110595703125,"preClose":174.32110595703125,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":174.4551,"close":174.4551,"volume":7,"market":"US","high":174.4551,"low":174.4551,"preClose":174.4551,"open":174.4551,"turnoverRate":0.001512,"peRate":0,"amplitude":0,"marketValue":807727.113,"askSize":500,"bidSize":500,"askPrice":175.41,"bidPrice":175.07,"week52High":197.5474,"week52Low":174.3109,"changeRate5Day":-0.014988,"changeRate20Day":-0.016083,"changeRate60Day":-0.061442,"changeRateWTD":0,"changeRateMTD":-0.018581,"changeRateQTD":-0.070654,"changeRateYTD":-0.082468,"amount":1218.524979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.581306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9333,"divideRate":0.0856,"floatMarketCap":807727.113,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":174.3109,"preClose":174.4551,"latestTime":"16:10 EDT","volume":3,"amount":523.3653,"timestamp":1789157404676,"change":-0.14419999999998367,"changeRate":-0.0008265737143825757},"overnightTrading":{"tag":"夜盘","latestPrice":174.45509338378906,"preClose":174.45509338378906,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":23.0001,"close":23.0001,"volume":49,"market":"US","high":23.0001,"low":23.0001,"preClose":23.0001,"open":23.0001,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":32200140,"askSize":99,"bidSize":1,"askPrice":23,"bidPrice":22.6,"week52High":24.2,"week52Low":18.5,"changeRate5Day":-0.010748,"changeRate20Day":-0.021272,"changeRate60Day":-0.034826,"changeRateWTD":0,"changeRateMTD":-0.006475,"changeRateQTD":-0.021272,"changeRateYTD":0.0436,"amount":1125.313887,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.042037,"volumeRatio":0.086052,"committee":-0.98,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32200140,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":23.0001,"preClose":23.0001,"latestTime":"16:10 EDT","volume":6,"amount":138,"timestamp":1789157404676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFSC","nameCN":"F/m Emerald Life Sciences Innovation ETF","changeRate":0,"change":0,"latestPrice":45.3275,"close":45.3275,"volume":140,"market":"US","high":45.3275,"low":45.3275,"preClose":45.3275,"open":45.3275,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":127689153.9625,"askSize":200,"bidSize":200,"askPrice":46.16,"bidPrice":45.95,"week52High":48.78,"week52Low":27.6794,"changeRate5Day":-0.017484,"changeRate20Day":-0.037291,"changeRate60Day":0.112484,"changeRateWTD":0,"changeRateMTD":-0.0101,"changeRateQTD":0.002748,"changeRateYTD":0.237959,"amount":6382.675858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131862,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127689153.9625,"shortable":3,"shares":2817035,"floatShares":2817035,"postHourTrading":{"tag":"盘后","latestPrice":46.02,"preClose":45.3275,"latestTime":"19:30 EDT","volume":10,"amount":452.9875,"timestamp":1789169406017,"change":0.6925000000000026,"changeRate":0.015277701174783576},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.0137,"close":39.0137,"volume":13,"market":"US","high":39.0137,"low":39.0137,"preClose":39.0137,"open":39.0137,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":2340822,"askSize":600,"bidSize":600,"askPrice":39.08,"bidPrice":38.99,"week52High":40.6999,"week52Low":32.5161,"changeRate5Day":-0.006643,"changeRate20Day":0.004214,"changeRate60Day":0.100891,"changeRateWTD":0,"changeRateMTD":0.001725,"changeRateQTD":0.09562,"changeRateYTD":0.13672,"amount":508.383591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01573,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6245,"divideRate":0.016007,"floatMarketCap":2340822,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":38.7654,"preClose":38.7654,"latestTime":"16:10 EDT","volume":4,"amount":156.0548,"timestamp":1789157404676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.4459,"close":25.4459,"volume":5,"market":"US","high":25.4459,"low":25.4459,"preClose":25.4459,"open":25.4459,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":144327719.8296,"askSize":2000,"bidSize":2000,"askPrice":25.35,"bidPrice":25.3,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":-0.008884,"changeRate20Day":-0.025812,"changeRate60Day":0.029465,"changeRateWTD":0.008014,"changeRateMTD":-0.004316,"changeRateQTD":0.036231,"changeRateYTD":0.107321,"amount":126.18125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035858,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1196,"divideRate":0.0047,"floatMarketCap":144327719.8296,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":199.1916,"close":199.1916,"volume":7,"market":"US","high":199.1916,"low":199.1916,"preClose":199.1916,"open":199.1916,"turnoverRate":0.000431,"peRate":0,"amplitude":0,"marketValue":3231684.5184,"askSize":1500,"bidSize":1500,"askPrice":200.25,"bidPrice":199.87,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":-0.014548,"changeRate20Day":-0.01569,"changeRate60Day":-0.043305,"changeRateWTD":0,"changeRateMTD":-0.016114,"changeRateQTD":-0.044487,"changeRateYTD":-0.060862,"amount":1395.152466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.265073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.5607,"divideRate":0.0982,"floatMarketCap":3231684.5184,"shortable":3,"shares":16224,"floatShares":16224,"postHourTrading":{"tag":"盘后","latestPrice":200.1325,"preClose":199.1916,"latestTime":"16:10 EDT","volume":6,"amount":1195.1496,"timestamp":1789157404678,"change":0.9408999999999992,"changeRate":0.004723592761943772},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":225.2664,"close":225.2664,"volume":7,"market":"US","high":225.2664,"low":225.2664,"preClose":225.2664,"open":225.2664,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":4972530.5136,"askSize":1500,"bidSize":1500,"askPrice":226.65,"bidPrice":226.22,"week52High":249.1628,"week52Low":225.2664,"changeRate5Day":-0.016853,"changeRate20Day":-0.016132,"changeRate60Day":-0.037371,"changeRateWTD":0,"changeRateMTD":-0.016862,"changeRateQTD":-0.055566,"changeRateYTD":-0.064309,"amount":1577.404968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.544562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.8,"divideRate":0.0657,"floatMarketCap":4972530.5136,"shortable":3,"shares":22074,"floatShares":22074,"postHourTrading":{"tag":"盘后","latestPrice":226.3864,"preClose":225.2664,"latestTime":"16:10 EDT","volume":4,"amount":901.0656,"timestamp":1789157404678,"change":1.1200000000000045,"changeRate":0.004971891058764221},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":248.7374,"close":248.7374,"volume":6,"market":"US","high":248.7374,"low":248.7374,"preClose":248.7374,"open":248.7374,"turnoverRate":0.000799,"peRate":0,"amplitude":0,"marketValue":1868017.874,"askSize":1480,"bidSize":1480,"askPrice":250.45,"bidPrice":249.96,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":-0.016817,"changeRate20Day":-0.015095,"changeRate60Day":-0.042394,"changeRateWTD":0,"changeRateMTD":-0.016301,"changeRateQTD":-0.042394,"changeRateYTD":-0.066293,"amount":1492.548615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.532199,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.0777,"divideRate":0.0968,"floatMarketCap":1868017.874,"shortable":3,"shares":7510,"floatShares":7510,"postHourTrading":{"tag":"盘后","latestPrice":249.9476,"preClose":249.9476,"latestTime":"16:04 EDT","volume":1,"amount":248.7374,"timestamp":1789157048246,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":263.7799,"close":263.7799,"volume":9,"market":"US","high":263.7799,"low":263.7799,"preClose":263.7799,"open":263.7799,"turnoverRate":0.000729,"peRate":0,"amplitude":0,"marketValue":3254780.1861,"askSize":480,"bidSize":480,"askPrice":265.81,"bidPrice":265.35,"week52High":310.236,"week52Low":263.7799,"changeRate5Day":-0.016807,"changeRate20Day":-0.013051,"changeRate60Day":-0.054603,"changeRateWTD":0,"changeRateMTD":-0.015166,"changeRateQTD":-0.061706,"changeRateYTD":-0.069073,"amount":2376.390289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130361,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":30.704,"divideRate":0.1164,"floatMarketCap":3254780.1861,"shortable":3,"shares":12339,"floatShares":12339,"postHourTrading":{"tag":"盘后","latestPrice":264.9217,"preClose":263.7799,"latestTime":"16:15 EDT","volume":8,"amount":2112.5228,"timestamp":1789157700254,"change":1.1417999999999893,"changeRate":0.004328608813635873},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0}]}}}