US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%
LifeX 2028 Income Bucket ETF US LIFT	21.77	0.00%	0.00	158	3.44K	0.00%	2.02M	-0.16%	-3.84%	-9.71%	-24.85%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	-65.10%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	1.06B	0.00%	0.00%	0.00%	+50.00%
Themes Lithium & Battery Metal Miners ETF US LIMI	41.24	0.00%	0.00	20	818.16	0.00%	2.06M	-4.47%	-7.42%	-26.31%	-11.65%
LightInTheBox US LITB	3.15	0.00%	0.00	206	630.92	0.00%	62.14M	-2.17%	+2.44%	+2.94%	+40.63%
Simplify Piper Sandler US Small-Cap PLUS Income ETF US LITL	33.60	0.00%	0.00	1K	34.00K	0.00%	6.72M	-2.01%	-4.50%	+3.62%	+11.38%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	62.90M	0.00%	0.00%	0.00%	-20.33%
Innovator Premium Income 15 Buffer ETF - July US LJUL	23.96	0.00%	0.00	7	167.60	0.00%	8.99M	-0.19%	-0.23%	+0.17%	-0.50%
FlexShares Credit-Scored US Long Corporate Bond Index Fund US LKOR	39.45	0.00%	0.00	11	433.43	0.00%	31.56M	-1.12%	-1.34%	-5.93%	-7.07%
Lake Superior Acquisition Corp. US LKSPU	10.45	0.00%	0.00	0	0	0.00%	142.71M	0.00%	0.00%	+1.61%	+2.70%
Global X Long-Term Treasury Ladder ETF US LLDR	42.22	0.00%	0.00	11	463.80	0.00%	36.31M	-1.90%	-1.90%	-5.82%	-7.27%
Defiance Daily Target 2X Short LLY ETF US LLYZ	8.57	0.00%	0.00	0	0	0.00%	1.54M	0.00%	0.00%	0.00%	+0.02%
First Trust Low Duration Opportunities ETF US LMBS	49.16	0.00%	0.00	259.08K	12.72M	0.31%	6.47B	-0.67%	-1.06%	-1.33%	-1.66%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	2.43M	0.00%	0.00%	-48.10%	-76.57%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	4.03M	0.00%	+2.65%	-29.08%	-69.18%
Direxion Daily LMT Bear 1X ETF US LMTS	16.77	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	-22.20%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	325.49M	0.00%	0.00%	0.00%	+5.21%
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER US LOCT	23.88	0.00%	0.00	7	167.02	0.00%	10.75M	+0.04%	-0.17%	-0.21%	+0.04%

1 ...358 359 360 361 362 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=360"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:359,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFT","nameCN":"LifeX 2028 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":21.7685,"close":21.7685,"volume":158,"market":"US","high":21.7685,"low":21.7685,"preClose":21.7685,"open":21.7685,"turnoverRate":0.001699,"peRate":0,"amplitude":0,"marketValue":2024470.5,"askSize":500,"bidSize":471,"askPrice":21.81,"bidPrice":21.74,"week52High":31.179,"week52Low":21.76,"changeRate5Day":-0.001601,"changeRate20Day":-0.038443,"changeRate60Day":-0.097117,"changeRateWTD":0,"changeRateMTD":-0.038901,"changeRateQTD":-0.099992,"changeRateYTD":-0.248455,"amount":3440.295944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.768538,"committee":-0.029866,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0007,"divideRate":0.459412,"floatMarketCap":2024470.5,"shortable":3,"shares":93000,"floatShares":93000,"postHourTrading":{"tag":"盘后","latestPrice":21.7729,"preClose":21.7685,"latestTime":"16:10 EDT","volume":6,"amount":130.611,"timestamp":1789157404679,"change":0.004400000000000404,"changeRate":0.00020212692652228696},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIMI","nameCN":"Themes Lithium & Battery Metal Miners ETF","changeRate":0,"change":0,"latestPrice":41.2437,"close":41.2437,"volume":20,"market":"US","high":41.2437,"low":41.2437,"preClose":41.2437,"open":41.2437,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":2062185,"askSize":100,"bidSize":100,"askPrice":41.87,"bidPrice":39.7,"week52High":63.28,"week52Low":31.1617,"changeRate5Day":-0.044732,"changeRate20Day":-0.074215,"changeRate60Day":-0.263111,"changeRateWTD":0,"changeRateMTD":-0.0851,"changeRateQTD":-0.148561,"changeRateYTD":-0.116459,"amount":818.162613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2516,"divideRate":0.0061,"floatMarketCap":2062185,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":42.5208,"preClose":41.2437,"latestTime":"18:55 EDT","volume":7,"amount":288.6122,"timestamp":1789167329452,"change":1.2771000000000043,"changeRate":0.030964729158635244},"overnightTrading":{"tag":"夜盘","latestPrice":41.24369812011719,"preClose":41.24369812011719,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2121,"impliedVolPercentile":0.4223},{"symbol":"LITB","nameCN":"LightInTheBox","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":206,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0.000037,"peRate":6.523576,"amplitude":0,"marketValue":62138790,"askSize":100,"bidSize":100,"askPrice":3.28,"bidPrice":2.86,"week52High":4.17,"week52Low":1.63,"changeRate5Day":-0.021739,"changeRate20Day":0.02439,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":0.041322,"changeRateQTD":0.067797,"changeRateYTD":0.40625,"amount":630.922101,"eps":0.482864,"lyrEps":0.452787,"lyrPeRate":6.956914,"pbRate":-61.160226,"volumeRatio":0.114741,"committee":0,"roa":0.094155,"roe":-2.208121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17655120,"shortable":3,"shares":19726600,"floatShares":5604800,"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:30 EDT","volume":6,"amount":18.9,"timestamp":1789169405351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITL","nameCN":"Simplify Piper Sandler US Small-Cap PLUS Income ETF","changeRate":0,"change":0,"latestPrice":33.6043,"close":33.6043,"volume":1009,"market":"US","high":33.6043,"low":33.6043,"preClose":33.6043,"open":33.6043,"turnoverRate":0.005045,"peRate":0,"amplitude":0,"marketValue":6720893.6043,"askSize":100,"bidSize":100,"askPrice":34.03,"bidPrice":33.82,"week52High":35.36,"week52Low":26.4475,"changeRate5Day":-0.020097,"changeRate20Day":-0.045045,"changeRate60Day":0.03621,"changeRateWTD":0,"changeRateMTD":-0.005066,"changeRateQTD":-0.009599,"changeRateYTD":0.113832,"amount":33995.290939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.662932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7224,"divideRate":0.021497,"floatMarketCap":6720893.6043,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.6043,"latestTime":"16:10 EDT","volume":6,"amount":201.6258,"timestamp":1789157404680,"change":0.09570000000000078,"changeRate":0.002847849828742178},"overnightTrading":{"tag":"夜盘","latestPrice":33.60430145263672,"preClose":33.60430145263672,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LJUL","nameCN":"Innovator Premium Income 15 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":23.96,"close":23.96,"volume":7,"market":"US","high":23.96,"low":23.96,"preClose":23.96,"open":23.96,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":8985000,"askSize":700,"bidSize":700,"askPrice":24.01,"bidPrice":23.9,"week52High":24.13,"week52Low":23.6501,"changeRate5Day":-0.001875,"changeRate20Day":-0.00229,"changeRate60Day":0.001672,"changeRateWTD":0,"changeRateMTD":0.001044,"changeRateQTD":0.006723,"changeRateYTD":-0.004983,"amount":167.597494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2459,"divideRate":0.051999,"floatMarketCap":8985000,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"16:04 EDT","volume":4,"amount":95.84,"timestamp":1789157047045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKOR","nameCN":"FlexShares Credit-Scored US Long Corporate Bond Index Fund","changeRate":0,"change":0,"latestPrice":39.448,"close":39.448,"volume":11,"market":"US","high":39.448,"low":39.448,"preClose":39.448,"open":39.448,"turnoverRate":0.000014,"peRate":3.330654,"amplitude":0,"marketValue":31558439.448,"askSize":100,"bidSize":100,"askPrice":39.69,"bidPrice":39.5,"week52High":44.34,"week52Low":39.4288,"changeRate5Day":-0.011219,"changeRate20Day":-0.0134,"changeRate60Day":-0.059293,"changeRateWTD":0,"changeRateMTD":-0.017619,"changeRateQTD":-0.059306,"changeRateYTD":-0.070697,"amount":433.427082,"eps":11.843922,"lyrEps":10.242696,"lyrPeRate":3.85133,"pbRate":0,"volumeRatio":0.017183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3708,"divideRate":0.060099,"floatMarketCap":31558439.448,"shortable":3,"shares":800001,"floatShares":800001,"postHourTrading":{"tag":"盘后","latestPrice":39.56,"preClose":39.448,"latestTime":"19:30 EDT","volume":7,"amount":276.136,"timestamp":1789169406170,"change":0.11200000000000188,"changeRate":0.002839180693571331},"overnightTrading":{"tag":"夜盘","latestPrice":39.448001861572266,"preClose":39.448001861572266,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.445,"close":10.445,"volume":0,"market":"US","high":10.445,"low":10.445,"preClose":10.445,"open":10.445,"turnoverRate":0,"peRate":72.368073,"amplitude":0,"marketValue":142713513.185,"askSize":500,"bidSize":2000,"askPrice":10.6,"bidPrice":10.29,"week52High":10.445,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009179,"changeRateYTD":0.02704,"amount":0,"eps":0.144332,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.128295,"volumeRatio":0,"committee":0.6,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104450000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLDR","nameCN":"Global X Long-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":42.224,"close":42.224,"volume":11,"market":"US","high":42.224,"low":42.224,"preClose":42.224,"open":42.224,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":36308755.392,"askSize":100,"bidSize":100,"askPrice":42.55,"bidPrice":42.21,"week52High":47.33,"week52Low":42.1939,"changeRate5Day":-0.019007,"changeRate20Day":-0.018959,"changeRate60Day":-0.058232,"changeRateWTD":0,"changeRateMTD":-0.0219,"changeRateQTD":-0.069249,"changeRateYTD":-0.072703,"amount":463.804142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.069,"divideRate":0.049001,"floatMarketCap":36308755.392,"shortable":3,"shares":859908,"floatShares":859908,"postHourTrading":{"tag":"盘后","latestPrice":42.1939,"preClose":42.224,"latestTime":"19:30 EDT","volume":7,"amount":295.568,"timestamp":1789169406489,"change":-0.03009999999999735,"changeRate":-0.0007128647214853485},"overnightTrading":{"tag":"夜盘","latestPrice":42.2239990234375,"preClose":42.2239990234375,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"Defiance Daily Target 2X Short LLY ETF","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMBS","nameCN":"First Trust Low Duration Opportunities ETF","changeRate":0,"change":0,"latestPrice":49.16,"close":49.16,"volume":259082,"market":"US","high":49.19,"low":49.04,"preClose":49.16,"open":49.12,"turnoverRate":0.001969,"peRate":0,"amplitude":0.003051,"marketValue":6466998098.32,"askSize":100,"bidSize":2524,"askPrice":49.16,"bidPrice":49.15,"week52High":51.98,"week52Low":47.87,"changeRate5Day":-0.006668,"changeRate20Day":-0.010567,"changeRate60Day":-0.013347,"changeRateWTD":0,"changeRateMTD":-0.006367,"changeRateQTD":-0.012455,"changeRateYTD":-0.016603,"amount":12724822.748055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081986,"committee":0.92378,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0401,"divideRate":0.041499,"floatMarketCap":6466998098.32,"shortable":3,"shares":131550002,"floatShares":131550002,"preHourTrading":{"tag":"盘前","latestPrice":49.225,"preClose":49.16,"latestTime":"08:05 EDT","volume":8,"amount":393.42,"timestamp":1789387514550,"change":0.06500000000000483,"changeRate":0.0013222131814484303},"postHourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"17:39 EDT","volume":263,"amount":12942.6378,"timestamp":1789162781598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.15999984741211,"preClose":49.15999984741211,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0218,"impliedVolPercentile":0.996},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.481038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.303416,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":0,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","changeRate":0,"change":0,"latestPrice":9.158,"close":9.158,"volume":0,"market":"US","high":9.158,"low":9.158,"preClose":9.158,"open":9.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0.026532,"changeRate60Day":-0.290836,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4431,"changeRateYTD":-0.691845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008256,"volumeRatio":0,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029520,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"Direxion Daily LMT Bear 1X ETF","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOCT","nameCN":"INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":23.88,"close":23.88,"volume":7,"market":"US","high":23.88,"low":23.88,"preClose":23.88,"open":23.88,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10746023.88,"askSize":300,"bidSize":300,"askPrice":23.93,"bidPrice":23.83,"week52High":24.05,"week52Low":23.48,"changeRate5Day":0.000419,"changeRate20Day":-0.001672,"changeRate60Day":-0.002089,"changeRateWTD":0,"changeRateMTD":0.001258,"changeRateQTD":0,"changeRateYTD":0.000419,"amount":167.020792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007843,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2317,"divideRate":0.051579,"floatMarketCap":10746023.88,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.88,"latestTime":"16:10 EDT","volume":6,"amount":143.28,"timestamp":1789157404683,"change":0.019999999999999574,"changeRate":0.0008375209380234328},"impliedVol":0,"impliedVolPercentile":0}]}}}