US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 1X Short SPCX Daily ETF US DSPC	13.75	0.00%	0.00	107	1.50K	0.00%	275.03K	-2.51%	0.00%	0.00%	-8.69%
Sparkline International Intangible Value ETF US DTAN	33.31	0.00%	0.00	10	331.32	0.00%	21.65M	-2.60%	-2.24%	+4.10%	+6.57%
Datacentrex, Inc. US DTCX	2.02	0.00%	0.00	6K	12.27K	3.18%	81.09M	+0.50%	+4.12%	-1.94%	-26.55%
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085 US DTK	22.10	0.00%	0.00	18.06K	399.39K	2.81%	0	-2.54%	-5.43%	-7.72%	-11.21%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
First Trust Alerian Disruptive Technology Real Estate ETF US DTRE	42.03	0.00%	0.00	18	746.09	0.00%	14.36M	-0.64%	-2.19%	-1.67%	+6.59%
DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	0	0	0.00%	102.27M	0.00%	0.00%	+1.95%	+4.96%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
DAC 3D Dividend Growth ETF US DVGR	26.40	0.00%	0.00	108	2.84K	0.00%	15.84M	-2.33%	-4.25%	-1.13%	+6.24%
WEBs Defined Volatility XLI ETF US DVIN	20.34	0.00%	0.00	0	0	0.00%	101.70K	0.00%	-35.12%	-32.89%	-18.14%
Touchstone Dividend Select ETF US DVND	39.40	0.00%	0.00	8	314.74	0.00%	54.18M	-0.58%	-1.30%	+2.89%	+11.26%
WEBs Defined Volatility XLRE ETF US DVRE	25.15	0.00%	0.00	0	0	0.00%	125.73K	0.00%	-0.30%	+0.76%	+13.03%
WEBs Defined Volatility XLU ETF US DVUT	24.85	0.00%	0.00	0	0	0.00%	124.25K	0.00%	-5.58%	-4.71%	-0.61%
Invesco Diversified Dividend Opportunities ETF US DVVY	27.34	0.00%	0.00	7	191.35	0.00%	2.73M	-0.77%	-1.67%	+4.02%	+11.31%
WEBs Defined Volatility XLB ETF US DVXB	20.36	0.00%	0.00	0	0	0.00%	101.80K	0.00%	-29.61%	-28.07%	-11.03%
WEBs Defined Volatility XLC ETF US DVXC	23.98	0.00%	0.00	0	0	0.00%	119.90K	0.00%	-1.00%	-10.29%	-11.55%
WEBs Defined Volatility XLE ETF US DVXE	42.30	0.00%	0.00	0	0	0.00%	634.43K	0.00%	+0.31%	+18.50%	+63.34%
WEBs Defined Volatility XLF ETF US DVXF	25.44	0.00%	0.00	0	0	0.00%	381.60K	0.00%	-12.50%	-0.59%	-2.59%

1 ...359 360 361 362 363 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=361"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:360,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSPC","nameCN":"Leverage Shares 1X Short SPCX Daily ETF","changeRate":0,"change":0,"latestPrice":13.7516,"close":13.7516,"volume":107,"market":"US","high":13.7516,"low":13.7516,"preClose":13.7516,"open":13.7516,"turnoverRate":0.00535,"peRate":0,"amplitude":0,"marketValue":275032,"askSize":1500,"bidSize":1500,"askPrice":13.83,"bidPrice":13.81,"week52High":15.06,"week52Low":13.45,"changeRate5Day":-0.025055,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.056131,"changeRateQTD":-0.086879,"changeRateYTD":-0.086879,"amount":1496.099957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275032,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":13.7309,"preClose":13.7516,"latestTime":"16:10 EDT","volume":4,"amount":55.0064,"timestamp":1789157404454,"change":-0.02069999999999972,"changeRate":-0.001505279385671465},"impliedVol":0.9631,"impliedVolPercentile":0},{"symbol":"DTAN","nameCN":"Sparkline International Intangible Value ETF","changeRate":0,"change":0,"latestPrice":33.3137,"close":33.3137,"volume":10,"market":"US","high":33.3137,"low":33.3137,"preClose":33.3137,"open":33.3137,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":21653905,"askSize":300,"bidSize":300,"askPrice":33.54,"bidPrice":33.45,"week52High":34.4,"week52Low":29.02,"changeRate5Day":-0.026018,"changeRate20Day":-0.022382,"changeRate60Day":0.040998,"changeRateWTD":0,"changeRateMTD":-0.024226,"changeRateQTD":0.058297,"changeRateYTD":0.065725,"amount":331.320152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8928,"divideRate":0.0268,"floatMarketCap":21653905,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":33.045,"preClose":33.3137,"latestTime":"16:10 EDT","volume":7,"amount":233.1959,"timestamp":1789157404455,"change":-0.2686999999999955,"changeRate":-0.008065750727178174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTCX","nameCN":"Datacentrex, Inc.","changeRate":0,"change":0,"latestPrice":2.02,"close":2.02,"volume":6174,"market":"US","high":2.025,"low":1.9608,"preClose":2.02,"open":1.98,"turnoverRate":0.000521,"peRate":0,"amplitude":0.031782,"marketValue":81090124.52,"askSize":6332,"bidSize":309,"askPrice":2.08,"bidPrice":1.97,"week52High":6.23,"week52Low":1.51,"changeRate5Day":0.004975,"changeRate20Day":0.041237,"changeRate60Day":-0.019417,"changeRateWTD":0,"changeRateMTD":-0.09009,"changeRateQTD":0.134831,"changeRateYTD":-0.265455,"amount":12273.04742,"eps":-0.461927,"lyrEps":-0.463493,"lyrPeRate":0,"pbRate":1.087967,"volumeRatio":0.095413,"committee":-0.906942,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23919019.98,"shortable":3,"shares":40143626,"floatShares":11841099,"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":2.02,"latestTime":"08:50 EDT","volume":435,"amount":861.845533,"timestamp":1789390249348,"change":-0.050000000000000044,"changeRate":-0.024752475247524774},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:30 EDT","volume":74,"amount":149.0666,"timestamp":1789169407145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.0199999809265137,"latestTime":"20260914 04:00 EDT","volume":43,"amount":86,"timestamp":1789372801803,"change":-0.009999990463256836,"changeRate":-0.004950490375089082},"impliedVol":0.8285,"impliedVolPercentile":0.2957},{"symbol":"DTK","nameCN":"DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085","changeRate":0,"change":0,"latestPrice":22.1,"close":22.1,"volume":18061,"market":"US","high":22.41,"low":21.79,"preClose":22.1,"open":22.41,"turnoverRate":0,"peRate":3.485804,"amplitude":0.028054,"marketValue":0,"askSize":100,"bidSize":186,"askPrice":22.2,"bidPrice":22,"week52High":25.59,"week52Low":21.79,"changeRate5Day":-0.025358,"changeRate20Day":-0.054343,"changeRate60Day":-0.077244,"changeRateWTD":0,"changeRateMTD":-0.044531,"changeRateQTD":-0.069865,"changeRateYTD":-0.112093,"amount":399385.11342,"eps":6.34,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.267968,"committee":0.300699,"roa":0.027692,"roe":0.110296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.207466,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"16:10 EDT","volume":6,"amount":132.6,"timestamp":1789157404456,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTRE","nameCN":"First Trust Alerian Disruptive Technology Real Estate ETF","changeRate":0,"change":0,"latestPrice":42.0275,"close":42.0275,"volume":18,"market":"US","high":42.0275,"low":42.0275,"preClose":42.0275,"open":42.0275,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":14356930.22,"askSize":20,"bidSize":200,"askPrice":41.78,"bidPrice":41.58,"week52High":43.5592,"week52Low":38.31,"changeRate5Day":-0.006416,"changeRate20Day":-0.021854,"changeRate60Day":-0.016733,"changeRateWTD":0,"changeRateMTD":-0.006804,"changeRateQTD":-0.005116,"changeRateYTD":0.065871,"amount":746.092049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103822,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5639,"divideRate":0.037211,"floatMarketCap":14356930.22,"shortable":3,"shares":341608,"floatShares":341608,"postHourTrading":{"tag":"盘后","latestPrice":41.4841,"preClose":42.0275,"latestTime":"16:10 EDT","volume":6,"amount":252.165,"timestamp":1789157404456,"change":-0.5434000000000054,"changeRate":-0.012929629409315458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":127.951002,"amplitude":0,"marketValue":102271341,"askSize":500,"bidSize":1990,"askPrice":12.25,"bidPrice":11.38,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":0,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":0,"committee":0.598394,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVGR","nameCN":"DAC 3D Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":26.395,"close":26.395,"volume":108,"market":"US","high":26.395,"low":26.395,"preClose":26.395,"open":26.395,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":15837000,"askSize":182,"bidSize":1000,"askPrice":26.27,"bidPrice":26.26,"week52High":27.7943,"week52Low":23.7423,"changeRate5Day":-0.023301,"changeRate20Day":-0.042473,"changeRate60Day":-0.011283,"changeRateWTD":0,"changeRateMTD":-0.022758,"changeRateQTD":0.01426,"changeRateYTD":0.062361,"amount":2837.861664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169354,"committee":0.692047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.161,"divideRate":0.0061,"floatMarketCap":15837000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":26.405,"preClose":26.405,"latestTime":"16:10 EDT","volume":6,"amount":158.37,"timestamp":1789157404458,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":20.34,"close":20.34,"volume":0,"market":"US","high":20.34,"low":20.34,"preClose":20.34,"open":20.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":20.34,"changeRate5Day":0,"changeRate20Day":-0.351233,"changeRate60Day":-0.328866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.328866,"changeRateYTD":-0.181397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1896,"divideRate":0.451799,"floatMarketCap":101700,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.2379,"impliedVolPercentile":0.8355},{"symbol":"DVND","nameCN":"Touchstone Dividend Select ETF","changeRate":0,"change":0,"latestPrice":39.4001,"close":39.4001,"volume":8,"market":"US","high":39.4001,"low":39.4001,"preClose":39.4001,"open":39.4001,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":54175137.5,"askSize":1300,"bidSize":1000,"askPrice":39.33,"bidPrice":39.28,"week52High":40.12,"week52Low":33.9406,"changeRate5Day":-0.005801,"changeRate20Day":-0.012984,"changeRate60Day":0.028866,"changeRateWTD":0,"changeRateMTD":-0.003357,"changeRateQTD":0.027122,"changeRateYTD":0.112551,"amount":314.7435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064387,"committee":-0.130435,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6895,"divideRate":0.0175,"floatMarketCap":54175137.5,"shortable":3,"shares":1375000,"floatShares":1375000,"postHourTrading":{"tag":"盘后","latestPrice":39.45,"preClose":39.4001,"latestTime":"16:10 EDT","volume":7,"amount":275.8007,"timestamp":1789157405103,"change":0.049900000000000944,"changeRate":0.001266494247476553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9534,"week52Low":21.4624,"changeRate5Day":0,"changeRate20Day":-0.002978,"changeRate60Day":0.007557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007557,"changeRateYTD":0.130255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2188,"divideRate":0.008702,"floatMarketCap":125725,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7377,"impliedVolPercentile":0.8462},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":0,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.43,"changeRate5Day":0,"changeRate20Day":-0.055844,"changeRate60Day":-0.047148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097184,"changeRateYTD":-0.006139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124250,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.5328,"impliedVolPercentile":0.951},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":27.3384,"close":27.3384,"volume":7,"market":"US","high":27.3384,"low":27.3384,"preClose":27.3384,"open":27.3384,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2733867.3384,"askSize":500,"bidSize":500,"askPrice":27.3,"bidPrice":27.26,"week52High":27.8039,"week52Low":24.2266,"changeRate5Day":-0.007745,"changeRate20Day":-0.016742,"changeRate60Day":0.040246,"changeRateWTD":0,"changeRateMTD":-0.006454,"changeRateQTD":0.033025,"changeRateYTD":0.113127,"amount":191.347971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1222,"divideRate":0.00447,"floatMarketCap":2733867.3384,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":27.1661,"preClose":27.1661,"latestTime":"16:04 EDT","volume":1,"amount":27.3384,"timestamp":1789157047960,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":20.36,"close":20.36,"volume":0,"market":"US","high":20.36,"low":20.36,"preClose":20.36,"open":20.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":20.36,"changeRate5Day":0,"changeRate20Day":-0.296098,"changeRate60Day":-0.280703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.260835,"changeRateYTD":-0.110315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101800,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7446,"impliedVolPercentile":0.75},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":23.98,"close":23.98,"volume":0,"market":"US","high":23.98,"low":23.98,"preClose":23.98,"open":23.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":22.1438,"changeRate5Day":0,"changeRate20Day":-0.010032,"changeRate60Day":-0.102891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023474,"changeRateYTD":-0.115456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119900,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.4218,"impliedVolPercentile":0.4013},{"symbol":"DVXE","nameCN":"WEBs Defined Volatility XLE ETF","changeRate":0,"change":0,"latestPrice":42.295,"close":42.295,"volume":0,"market":"US","high":42.295,"low":42.295,"preClose":42.295,"open":42.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":634425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.13,"week52Low":25.87,"changeRate5Day":0,"changeRate20Day":0.003112,"changeRate60Day":0.184993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218651,"changeRateYTD":0.633403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634425,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.3615,"impliedVolPercentile":0.6579},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":21.7023,"changeRate5Day":0,"changeRate20Day":-0.125046,"changeRate60Day":-0.005877,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014722,"changeRateYTD":-0.025918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6405,"divideRate":0.143101,"floatMarketCap":381600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.8486,"impliedVolPercentile":0.9276}]}}}