| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Indxx Global Agriculture ETFUS FTAG | 30.71 | 0.00% | 0.00 | 80 | 2.46K | 0.00% | 15.05M | -2.27% | +5.24% | +7.79% | +16.85% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | 0.00% | -1.57% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Balanced Income ETFUS FTBI | 21.56 | 0.00% | 0.00 | 9 | 192.93 | 0.00% | 23.72M | -0.94% | -2.13% | -0.89% | +1.31% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.37 | 0.00% | 0.00 | 6 | 163.41 | 0.00% | 86.22M | -1.27% | -2.67% | +0.59% | +9.89% |
First Trust Dividend Strength ETFUS FTDS | 65.41 | 0.00% | 0.00 | 17 | 1.12K | 0.00% | 39.25M | -1.30% | -1.59% | +9.49% | +15.79% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 143.17M | 0.00% | -0.40% | +0.80% | +1.00% |
FIS Faith Income ETFUS FTHB | 24.74 | 0.00% | 0.00 | 8 | 197.67 | 0.00% | 15.84M | -1.07% | -2.22% | -1.89% | -0.95% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.45 | 0.00% | 0.00 | 473 | 14.01K | 0.00% | 5.89M | -0.30% | +0.62% | +5.17% | +29.37% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.44 | 0.00% | 0.00 | 615 | 5.19K | 0.00% | 275.32M | -1.34% | -3.38% | -4.42% | -4.52% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.45 | 0.00% | 0.00 | 89.55K | 756.10K | 0.24% | 171.88M | -1.05% | -2.65% | -3.81% | -3.43% |
Franklin New York Municipal Income ETFUS FTNY | 7.53 | 0.00% | 0.00 | 43.71K | 329.19K | 0.20% | 576.54M | -1.31% | -3.52% | -4.68% | -4.02% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 284.63M | +0.10% | +0.41% | 0.00% | +0.51% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 293.86M | +0.60% | +1.30% | +0.65% | +2.21% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | -44.06% | -62.27% | -79.19% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.56 | 0.00% | 0.00 | 278 | 6.33K | 0.00% | 18.05M | -1.20% | -2.63% | +1.89% | +7.71% |
First US Bancshares, Inc.US FUSB | 16.99 | 0.00% | 0.00 | 181 | 3.01K | 0.00% | 93.84M | +3.09% | +3.22% | +3.41% | +21.62% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.00 | 0.00% | 0.00 | 6 | 149.88 | 0.00% | 31.13M | -0.20% | -0.31% | 0.00% | -0.16% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Future Vision II Acquisition Corp.US FVNNU | 13.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 101.84M | +8.00% | +26.52% | +15.38% | +27.36% |