US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
LAKESHORE ACQUISITION III CORP US LCCC	10.53	0.00%	0.00	4	42.36	0.00%	40.25M	0.00%	+0.38%	+1.25%	+3.34%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	94.48M	0.00%	0.00%	0.00%	+3.11%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.67	0.00%	0.00	4	292.20	0.00%	16.58M	-0.63%	-1.59%	+3.99%	+11.52%
Touchstone US Large Cap Focused ETF US LCF	46.21	0.00%	0.00	5	230.43	0.00%	69.31M	-0.79%	-0.60%	+7.11%	+8.02%
Logan Capital Broad Innovative Growth ETF US LCLG	70.03	0.00%	0.00	6	412.46	0.00%	105.69M	-0.65%	-4.52%	-4.13%	+11.43%
LOGIQ Contrarian Opportunities ETF US LCO	28.41	0.00%	0.00	21	623.37	0.00%	59.47M	-1.73%	+1.11%	+12.44%	+13.57%
Pacer S&P 500 Quality FCF Aristocrats ETF US LCOW	26.33	0.00%	0.00	2K	46.81K	0.00%	26.33M	-1.01%	-1.19%	+5.73%	+10.03%
Leuthold Core ETF US LCR	40.45	0.00%	0.00	7	281.88	0.00%	68.76M	-0.92%	-0.79%	+2.61%	+5.71%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.87	0.00%	0.00	16	394.85	0.00%	497.44K	-1.23%	-2.92%	0.00%	-0.51%
iShares ESG MSCI EM Leaders ETF US LDEM	61.78	0.00%	0.00	122	7.39K	0.00%	33.98M	-1.40%	+1.42%	+0.43%	+6.31%
iShares iBonds 1-5 Year High Yield and Income Ladder ETF US LDRH	24.29	0.00%	0.00	30	728.00	0.00%	23.32M	-0.45%	-1.00%	-1.37%	-2.57%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
Lee Enterprises US LEE	7.69	0.00%	0.00	190	1.45K	0.00%	171.05M	-5.41%	-9.85%	-15.12%	+60.54%
Legato Merger Corp IV US LEGO	10.00	0.00%	0.00	130	1.30K	0.00%	312.67M	+0.10%	+0.10%	+0.81%	+0.50%
Legato Merger Corp. IV US LEGO.U	10.10	0.00%	0.00	0	0	0.00%	315.79M	0.00%	0.00%	+0.50%	+1.00%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
SARMAYA THEMATIC ETF US LENS	46.56	0.00%	0.00	21	962.48	0.00%	66.11M	-1.17%	+4.04%	+12.25%	+20.50%
Therapeutics US LENZ	4.52	0.00%	0.00	72.38K	328.82K	2.65%	141.43M	-24.16%	-4.44%	-28.71%	-71.75%
Alexis Practical Tactical ETF US LEXI	40.47	0.00%	0.00	45	1.81K	0.00%	192.90M	-0.82%	-1.84%	+0.64%	+13.69%

1 ...366 367 368 369 370 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=368"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:367,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":4,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000002,"peRate":48.727439,"amplitude":0,"marketValue":40254073.47,"askSize":1000,"bidSize":1000,"askPrice":10.64,"bidPrice":10.51,"week52High":10.56,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003813,"changeRate60Day":0.0125,"changeRateWTD":0,"changeRateMTD":0.003813,"changeRateQTD":0.011527,"changeRateYTD":0.033366,"amount":42.355,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.176699,"pbRate":-18.98401,"volumeRatio":0.367647,"committee":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18088434,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":521,"bidSize":3000,"askPrice":10.8,"bidPrice":10.6,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":0.704061,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.6736,"close":73.6736,"volume":4,"market":"US","high":73.6736,"low":73.6736,"preClose":73.6736,"open":73.6736,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":16576560,"askSize":700,"bidSize":882,"askPrice":73.26,"bidPrice":73.21,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":-0.006338,"changeRate20Day":-0.015856,"changeRate60Day":0.039949,"changeRateWTD":0,"changeRateMTD":-0.001721,"changeRateQTD":0.039949,"changeRateYTD":0.115172,"amount":292.204712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67474,"committee":0.115044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6189,"divideRate":0.008401,"floatMarketCap":16576560,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":73.108,"preClose":73.108,"latestTime":"16:04 EDT","volume":2,"amount":147.3472,"timestamp":1789157047573,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCF","nameCN":"Touchstone US Large Cap Focused ETF","changeRate":0,"change":0,"latestPrice":46.2078,"close":46.2078,"volume":5,"market":"US","high":46.2078,"low":46.2078,"preClose":46.2078,"open":46.2078,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":69311700,"askSize":1000,"bidSize":1000,"askPrice":46.72,"bidPrice":45.78,"week52High":46.92,"week52Low":37.99,"changeRate5Day":-0.007929,"changeRate20Day":-0.006027,"changeRate60Day":0.071095,"changeRateWTD":0,"changeRateMTD":-0.001575,"changeRateQTD":0.070054,"changeRateYTD":0.080242,"amount":230.43499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.231,"divideRate":0.004999,"floatMarketCap":69311700,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":46.26,"preClose":46.2078,"latestTime":"16:10 EDT","volume":4,"amount":184.8312,"timestamp":1789157404673,"change":0.052199999999999136,"changeRate":0.0011296794047757984},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":70.0333,"close":70.0333,"volume":6,"market":"US","high":70.0333,"low":70.0333,"preClose":70.0333,"open":70.0333,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":105687042.9301,"askSize":1100,"bidSize":1100,"askPrice":69.16,"bidPrice":69.05,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.006516,"changeRate20Day":-0.045227,"changeRate60Day":-0.041278,"changeRateWTD":0,"changeRateMTD":-0.001521,"changeRateQTD":-0.079064,"changeRateYTD":0.11428,"amount":412.460495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16465,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105687042.9301,"shortable":3,"shares":1509097,"floatShares":1509097,"postHourTrading":{"tag":"盘后","latestPrice":68.7866,"preClose":70.0333,"latestTime":"19:30 EDT","volume":5,"amount":350.1665,"timestamp":1789169406379,"change":-1.24669999999999,"changeRate":-0.017801531557130535},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.4087,"close":28.4087,"volume":21,"market":"US","high":28.4087,"low":28.4087,"preClose":28.4087,"open":28.4087,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":59465090.84,"askSize":300,"bidSize":300,"askPrice":27.88,"bidPrice":27.76,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.017255,"changeRate20Day":0.011054,"changeRate60Day":0.124376,"changeRateWTD":0,"changeRateMTD":0.000123,"changeRateQTD":0.124376,"changeRateYTD":0.135694,"amount":623.370008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.082915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59465090.84,"shortable":3,"shares":2093200,"floatShares":2093200,"postHourTrading":{"tag":"盘后","latestPrice":28.4087,"preClose":28.4087,"latestTime":"16:10 EDT","volume":2,"amount":56.8174,"timestamp":1789157404673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCOW","nameCN":"Pacer S&P 500 Quality FCF Aristocrats ETF","changeRate":0,"change":0,"latestPrice":26.3326,"close":26.3326,"volume":1782,"market":"US","high":26.3326,"low":26.3326,"preClose":26.3326,"open":26.3326,"turnoverRate":0.001782,"peRate":0,"amplitude":0,"marketValue":26332600,"askSize":1500,"bidSize":1500,"askPrice":26.44,"bidPrice":26.4,"week52High":27.05,"week52Low":21.7289,"changeRate5Day":-0.010097,"changeRate20Day":-0.01191,"changeRate60Day":0.057262,"changeRateWTD":0,"changeRateMTD":-0.017,"changeRateQTD":0.027794,"changeRateYTD":0.100309,"amount":46814.517368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.463078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1712,"divideRate":0.006501,"floatMarketCap":26332600,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.3326,"latestTime":"19:30 EDT","volume":7,"amount":184.283,"timestamp":1789169407324,"change":0.02740000000000009,"changeRate":0.001040535306046501},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCR","nameCN":"Leuthold Core ETF","changeRate":0,"change":0,"latestPrice":40.4458,"close":40.4458,"volume":7,"market":"US","high":40.4458,"low":40.4458,"preClose":40.4458,"open":40.4458,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":68757860,"askSize":1600,"bidSize":6200,"askPrice":40.34,"bidPrice":40.3,"week52High":42.03,"week52Low":36.63,"changeRate5Day":-0.009189,"changeRate20Day":-0.007855,"changeRate60Day":0.026082,"changeRateWTD":0,"changeRateMTD":-0.007214,"changeRateQTD":0.017126,"changeRateYTD":0.057061,"amount":281.878334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003766,"committee":0.589744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5218,"divideRate":0.012901,"floatMarketCap":68757860,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":40.47,"preClose":40.4458,"latestTime":"16:10 EDT","volume":73,"amount":2962.7206,"timestamp":1789157404673,"change":0.024200000000000443,"changeRate":0.0005983315943806389},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.8722,"close":24.8722,"volume":16,"market":"US","high":24.8722,"low":24.8722,"preClose":24.8722,"open":24.8722,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":497444,"askSize":500,"bidSize":500,"askPrice":24.79,"bidPrice":24.66,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.012299,"changeRate20Day":-0.029218,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.011439,"changeRateQTD":-0.005112,"changeRateYTD":-0.005112,"amount":394.85144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.163052,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0448,"divideRate":0.001801,"floatMarketCap":497444,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.625,"preClose":24.8722,"latestTime":"16:10 EDT","volume":6,"amount":148.7388,"timestamp":1789157404673,"change":-0.24719999999999942,"changeRate":-0.009938807182315976},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDEM","nameCN":"iShares ESG MSCI EM Leaders ETF","changeRate":0,"change":0,"latestPrice":61.7794,"close":61.7794,"volume":122,"market":"US","high":61.7794,"low":61.7794,"preClose":61.7794,"open":61.7794,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":33978670,"askSize":400,"bidSize":400,"askPrice":60.69,"bidPrice":60.61,"week52High":64.73,"week52Low":55.94,"changeRate5Day":-0.01397,"changeRate20Day":0.014185,"changeRate60Day":0.004261,"changeRateWTD":0,"changeRateMTD":0.002567,"changeRateQTD":0.033621,"changeRateYTD":0.06314,"amount":7389.812683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.968987,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7731,"divideRate":0.028701,"floatMarketCap":33978670,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":61.1016,"preClose":61.7794,"latestTime":"19:30 EDT","volume":8,"amount":494.1976,"timestamp":1789169406850,"change":-0.6778000000000048,"changeRate":-0.010971294638666041},"overnightTrading":{"tag":"夜盘","latestPrice":61.77939987182617,"preClose":61.77939987182617,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.054,"impliedVolPercentile":0.2191},{"symbol":"LDRH","nameCN":"iShares iBonds 1-5 Year High Yield and Income Ladder ETF","changeRate":0,"change":0,"latestPrice":24.29,"close":24.29,"volume":30,"market":"US","high":24.29,"low":24.29,"preClose":24.29,"open":24.29,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":23318400,"askSize":200,"bidSize":100,"askPrice":24.31,"bidPrice":24.22,"week52High":25.2,"week52Low":24.25,"changeRate5Day":-0.004508,"changeRate20Day":-0.009986,"changeRate60Day":-0.013684,"changeRateWTD":0,"changeRateMTD":-0.011798,"changeRateQTD":-0.015004,"changeRateYTD":-0.025652,"amount":728.003311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063306,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5667,"divideRate":0.0645,"floatMarketCap":23318400,"shortable":3,"shares":960000,"floatShares":960000,"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.29,"latestTime":"16:10 EDT","volume":6,"amount":145.72,"timestamp":1789157404674,"change":-0.03999999999999915,"changeRate":-0.0016467682173733696},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.290000915527344,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEE","nameCN":"Lee Enterprises","changeRate":0,"change":0,"latestPrice":7.69,"close":7.69,"volume":190,"market":"US","high":7.69,"low":7.69,"preClose":7.69,"open":7.69,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":171054053,"askSize":200,"bidSize":600,"askPrice":7.95,"bidPrice":7.25,"week52High":11.88,"week52Low":3.34,"changeRate5Day":-0.054121,"changeRate20Day":-0.098476,"changeRate60Day":-0.151214,"changeRateWTD":0,"changeRateMTD":-0.03875,"changeRateQTD":-0.141741,"changeRateYTD":0.605428,"amount":1454.312873,"eps":-1.9088,"lyrEps":-6.197329,"lyrPeRate":0,"pbRate":-76.363417,"volumeRatio":0.064264,"committee":0.5,"roa":0.038925,"roe":-2.879672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24540328,"shortable":3,"shares":22243700,"floatShares":3191200,"postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.69,"latestTime":"19:30 EDT","volume":438,"amount":3368.22,"timestamp":1789169405785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.690000057220459,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.1687,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":130,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":312667000,"askSize":700,"bidSize":1700,"askPrice":10,"bidPrice":9.99,"week52High":10,"week52Low":9.8,"changeRate5Day":0.001001,"changeRate20Day":0.001001,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.003009,"changeRateQTD":0.008065,"changeRateYTD":0.005025,"amount":1299.566698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.548146,"committee":0.416667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254429000,"shortable":3,"shares":31266700,"floatShares":25442900,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":3,"amount":30,"timestamp":1789157405174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315793336.7,"askSize":100,"bidSize":200,"askPrice":12.23,"bidPrice":10,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228169685.8,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENS","nameCN":"SARMAYA THEMATIC ETF","changeRate":0,"change":0,"latestPrice":46.5583,"close":46.5583,"volume":21,"market":"US","high":46.5583,"low":46.5583,"preClose":46.5583,"open":46.5583,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":66112786,"askSize":364,"bidSize":364,"askPrice":45.83,"bidPrice":45.79,"week52High":50.84,"week52Low":31.66,"changeRate5Day":-0.011677,"changeRate20Day":0.040425,"changeRate60Day":0.122471,"changeRateWTD":0,"changeRateMTD":-0.005589,"changeRateQTD":0.200321,"changeRateYTD":0.205003,"amount":962.48251,"eps":-0.495379,"lyrEps":-0.495379,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6188,"divideRate":0.013291,"floatMarketCap":66112786,"shortable":3,"shares":1420000,"floatShares":1420000,"postHourTrading":{"tag":"盘后","latestPrice":46.505,"preClose":46.5583,"latestTime":"16:10 EDT","volume":7,"amount":325.9081,"timestamp":1789157405174,"change":-0.053300000000000125,"changeRate":-0.0011448012491865065},"overnightTrading":{"tag":"夜盘","latestPrice":46.55830001831055,"preClose":46.55830001831055,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0,"change":0,"latestPrice":4.52,"close":4.52,"volume":72375,"market":"US","high":4.6,"low":4.48,"preClose":4.52,"open":4.53,"turnoverRate":0.003935,"peRate":0,"amplitude":0.026549,"marketValue":141430659.88,"askSize":100,"bidSize":15,"askPrice":4.51,"bidPrice":4.49,"week52High":50.4,"week52Low":4.48,"changeRate5Day":-0.241611,"changeRate20Day":-0.044397,"changeRate60Day":-0.287066,"changeRateWTD":0,"changeRateMTD":-0.132438,"changeRateQTD":-0.204225,"changeRateYTD":-0.7175,"amount":328824.178398,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.64503,"volumeRatio":1.226292,"committee":-0.73913,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0.008929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83137716,"shortable":3,"shares":31289969,"floatShares":18393300,"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.52,"latestTime":"09:25 EDT","volume":1767,"amount":7955.269011,"timestamp":1789392308782,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.52,"latestTime":"19:50 EDT","volume":118962,"amount":537789.1089,"timestamp":1789170657086,"change":0.03000000000000025,"changeRate":0.006637168141592976},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.519999980926514,"latestTime":"20260914 04:00 EDT","volume":117,"amount":536,"timestamp":1789372801713,"change":0.019999980926513672,"changeRate":0.004424774559935741},"impliedVol":0.6158,"impliedVolPercentile":0.0438},{"symbol":"LEXI","nameCN":"Alexis Practical Tactical ETF","changeRate":0,"change":0,"latestPrice":40.4679,"close":40.4679,"volume":45,"market":"US","high":40.4679,"low":40.4679,"preClose":40.4679,"open":40.4679,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":192903761.6286,"askSize":100,"bidSize":100,"askPrice":40.18,"bidPrice":40.16,"week52High":41.36,"week52Low":34.15,"changeRate5Day":-0.008191,"changeRate20Day":-0.018406,"changeRate60Day":0.006391,"changeRateWTD":0,"changeRateMTD":-0.005497,"changeRateQTD":-0.004656,"changeRateYTD":0.13687,"amount":1813.50975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053067,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3359,"divideRate":0.0083,"floatMarketCap":192903761.6286,"shortable":3,"shares":4766834,"floatShares":4766834,"postHourTrading":{"tag":"盘后","latestPrice":40.47,"preClose":40.4679,"latestTime":"19:30 EDT","volume":7,"amount":283.1916,"timestamp":1789169406424,"change":0.0020999999999986585,"changeRate":0.00005189298184483649},"impliedVol":0,"impliedVolPercentile":0}]}}}