| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Unum GroupUS UNMA | 21.45 | +0.42% | +0.09 | 9K | 189.67K | 1.71% | 4.27B | +0.37% | +1.85% | -3.98% | -7.22% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.23 | +0.42% | +0.19 | 6K | 269.62K | 0.09% | 139.08M | -0.36% | -0.11% | +1.98% | +5.31% |
Nomura Energy Transition ETFUS PWER | 46.20 | +0.42% | +0.19 | 879 | 40.72K | 0.39% | 12.89M | -0.57% | +3.12% | +5.84% | +31.95% |
Grupo Televisa SABUS TV | 2.38 | +0.42% | +0.01 | 1.95M | 4.66M | 3.38% | 1.26B | -10.53% | -16.78% | -19.32% | -18.21% |
Strattec SecurityUS STRT | 71.38 | +0.42% | +0.30 | 77.00K | 5.51M | 2.78% | 283.93M | -4.08% | -11.66% | -8.63% | -6.25% |
Northrim BanCorpUS NRIM | 26.16 | +0.42% | +0.11 | 99.90K | 2.61M | 1.61% | 581.79M | +0.73% | -3.18% | +3.52% | -1.69% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 13.25 | +0.42% | +0.06 | 14.42K | 195.86K | 7.43% | 34.30M | -12.67% | +51.20% | +43.19% | -7.36% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.49 | +0.42% | +0.12 | 296.63K | 8.45M | 0.24% | 1.06B | -0.19% | +0.04% | +2.19% | +7.39% |
MMTec, Inc.US MTC | 4.74 | +0.42% | +0.02 | 5K | 25.64K | 5.29% | 472.05M | +18.80% | +58.00% | +65.73% | +38.60% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.44 | +0.42% | +0.12 | 13.30K | 378.78K | 0.42% | 123.71M | +0.18% | +0.46% | +3.23% | +9.32% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.80 | +0.42% | +0.13 | 8K | 254.17K | 0.26% | 454.50M | +0.06% | +0.57% | +2.44% | +4.99% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 46.05 | +0.42% | +0.19 | 16 | 746 | 0.00% | 2.30M | -0.33% | -1.10% | -3.88% | +16.99% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.34 | +0.42% | +0.11 | 10.15K | 267.27K | 0.23% | 196.74M | -0.22% | -0.97% | +0.10% | +5.66% |
Anydrus Advantage ETFUS NDOW | 28.90 | +0.43% | +0.12 | 8K | 221.26K | 0.14% | 68.64M | -1.06% | -2.09% | -1.73% | +4.83% |
Capital Group Core Balanced EtfUS CGBL | 37.63 | +0.43% | +0.16 | 1.10M | 41.51M | 0.37% | 7.72B | -1.36% | -2.44% | -0.76% | +6.51% |
iRadimedUS IRMD | 82.22 | +0.43% | +0.35 | 285.63K | 23.45M | 2.77% | 1.05B | -5.05% | -5.67% | -10.47% | -15.48% |
General American Investors, Inc.US GAM | 65.73 | +0.43% | +0.28 | 9K | 573.20K | 1.31% | 1.57B | -2.11% | -3.02% | +2.37% | +11.92% |
Consolidated WaterUS CWCO | 28.16 | +0.43% | +0.12 | 71.37K | 2.01M | 1.96% | 450.92M | -2.83% | -10.15% | -5.79% | -20.20% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.66 | +0.43% | +0.13 | 10.22K | 314.05K | 0.53% | 796.87M | -1.23% | -3.95% | -0.92% | +11.88% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.80 | +0.43% | +0.11 | 59.82K | 1.55M | 0.27% | 86.43M | -0.46% | +0.49% | +2.10% | +9.03% |