| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.67 | +0.43% | +0.17 | 4K | 172.82K | 0.16% | 141.13M | -0.43% | -0.17% | +1.83% | +5.72% |
Avantis Real Estate ETFUS AVRE | 46.22 | +0.43% | +0.20 | 38.69K | 1.79M | 0.53% | 880.03M | -2.65% | -4.44% | -3.39% | +6.18% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 38.18 | +0.43% | +0.17 | 2K | 58.84K | 0.11% | 15.27M | -1.84% | -1.10% | +1.28% | +8.05% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.81 | +0.43% | +0.16 | 18.12K | 649.79K | 0.17% | 55.51M | -0.76% | -0.69% | +2.05% | +7.96% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.24 | +0.44% | +0.30 | 189.91K | 13.16M | 0.64% | 4.76B | -0.86% | -1.26% | +1.88% | +4.23% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 73.15 | +0.44% | +0.32 | 2K | 127.96K | 0.48% | 82.30M | -1.24% | -1.07% | +3.46% | +14.74% |
IREN LtdUS IREN | 43.83 | +0.44% | +0.19 | 28.81M | 1.27B | 4.15% | 17.27B | +5.23% | -2.08% | -25.94% | +16.04% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.76 | +0.44% | +0.09 | 1K | 22.15K | 0.00% | 22.84M | -0.48% | 0.00% | +2.17% | +8.44% |
Royal Caribbean CruisesUS RCL | 260.14 | +0.44% | +1.13 | 1.57M | 409.94M | 1.72% | 69.77B | -2.04% | -16.05% | -16.85% | -6.73% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.53 | +0.44% | +0.15 | 141.49K | 4.89M | 0.18% | 789.01M | -0.26% | +0.03% | +2.16% | +6.02% |
Invesco Global Water ETFUS PIO | 43.26 | +0.44% | +0.19 | 3K | 112.78K | 0.26% | 263.88M | -2.44% | -4.94% | -3.90% | -2.02% |
SI-BONE, Inc.US SIBN | 18.38 | +0.44% | +0.08 | 590.91K | 10.86M | 5.19% | 823.77M | -1.39% | -3.01% | +19.27% | -6.80% |
Janus International GroupUS JBI | 4.59 | +0.44% | +0.02 | 1.91M | 8.76M | 3.17% | 626.04M | -8.38% | -8.75% | -13.72% | -29.82% |
iShares National Muni Bond ETFUS MUB | 103.17 | +0.44% | +0.45 | 17.70M | 1.83B | 0.53% | 44.65B | -0.80% | -2.82% | -3.73% | -3.68% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 143.22 | +0.44% | +0.63 | 9K | 1.23M | 0.86% | 1.06B | -2.10% | -6.03% | -1.48% | +18.08% |
Allspring SMID Core ETFUS ASCE | 34.37 | +0.44% | +0.15 | 67.09K | 2.31M | 0.82% | 184.77M | -1.29% | -2.04% | -1.66% | +28.10% |
Dana Unconstrained Equity ETFUS DUNK | 27.44 | +0.44% | +0.12 | 25.00K | 686.79K | 0.55% | 165.51M | -4.77% | -4.23% | +10.64% | +11.51% |
HARTFORD US VALUE ETFUS VMAX | 65.08 | +0.44% | +0.28 | 171 | 11.19K | 0.00% | 50.44M | -1.00% | -0.44% | +7.08% | +20.10% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.58 | +0.44% | +0.02 | 16.56K | 75.87K | 0.88% | 92.28M | +0.88% | -3.17% | -0.43% | +10.36% |
Opus Small Cap Value Plus ETFUS OSCV | 41.21 | +0.44% | +0.18 | 111.17K | 4.58M | 0.66% | 651.12M | -1.18% | -4.29% | +0.60% | +11.29% |