| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BrightSpring Health Services IncUS BTSGU | 194.08 | +0.45% | +0.87 | 2K | 456.46K | 1.88% | 1.55B | -2.91% | -3.48% | -8.37% | +53.78% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.93 | +0.45% | +0.17 | 2K | 77.81K | 0.13% | 593.61M | -0.10% | +0.31% | +2.21% | +14.94% |
YieldMax META Option Income Strategy ETFUS FBY | 8.90 | +0.45% | +0.04 | 54.11K | 482.85K | 1.81% | 93.90M | +3.01% | +2.18% | -6.41% | -29.42% |
HostUS HST | 22.24 | +0.45% | +0.10 | 5.70M | 127.44M | 1.49% | 15.29B | +1.14% | -2.24% | -10.68% | +25.44% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.46 | +0.45% | +0.24 | 5K | 248.23K | 0.13% | 415.26M | -0.33% | +0.26% | +2.32% | +13.51% |
Bilibili Inc.US BILI | 15.54 | +0.45% | +0.07 | 3.66M | 56.81M | 1.33% | 6.48B | +0.26% | -8.96% | -10.17% | -36.80% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.49 | +0.45% | +0.21 | 124.81K | 5.80M | 0.26% | 485.82M | -0.26% | +0.11% | +2.11% | +7.08% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.88 | +0.45% | +0.12 | 6K | 157.79K | 0.26% | 18.82M | +0.02% | +2.08% | +3.06% | +17.74% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.08 | +0.45% | +0.16 | 3K | 100.39K | 0.32% | 82.08M | -1.08% | -1.47% | -0.01% | +6.56% |
iShares California Muni Bond ETFUS CMF | 55.34 | +0.45% | +0.25 | 2.62M | 144.68M | 0.48% | 4.56B | -0.72% | -2.79% | -3.59% | -3.69% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.56 | +0.45% | +0.17 | 3K | 106.84K | 0.19% | 111.49M | +0.05% | +1.60% | -0.91% | +25.48% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.12 | +0.46% | +0.15 | 101.07K | 3.35M | 0.59% | 898.88M | -1.98% | -1.57% | +4.12% | +15.76% |
JPMorgan Flexible Income ETFUS JFLI | 53.38 | +0.46% | +0.24 | 5K | 241.73K | 0.69% | 48.04M | -1.57% | -2.02% | -1.84% | +5.32% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.49 | +0.46% | +0.11 | 15.58K | 380.38K | 0.90% | 11.02M | +3.03% | +5.05% | +7.21% | +10.64% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.61 | +0.46% | +0.17 | 2K | 93.71K | 0.19% | 76.16M | -0.33% | -0.01% | +3.18% | +10.59% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.03 | +0.46% | +0.10 | 1K | 31.00K | 0.32% | 24.23M | -4.94% | +5.31% | -5.57% | -16.20% |
Compass DiversifiedUS CODI | 11.01 | +0.46% | +0.05 | 466.12K | 5.14M | 2.28% | 828.35M | -4.68% | -10.34% | +8.58% | +129.38% |
Cohen & Steers Total Return RealtyUS RFI | 11.01 | +0.46% | +0.05 | 62.73K | 691.02K | 0.64% | 294.22M | -2.82% | -4.68% | -1.96% | -0.36% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.43 | +0.46% | +0.22 | 5K | 231.04K | 0.19% | 439.46M | -0.19% | +0.19% | +2.24% | +7.40% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.21 | +0.46% | +0.11 | 8.94M | 216.46M | 0.64% | 3.43B | -1.06% | -3.28% | -4.12% | -2.93% |