| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.00 | +0.46% | +0.15 | 899.11K | 29.76M | 1.26% | 323.81M | -1.70% | -2.02% | -9.61% | -10.81% |
TOYO CO LTDUS TOYO | 4.40 | +0.46% | +0.02 | 325.97K | 1.44M | 3.42% | 187.96M | +0.46% | -22.26% | -64.34% | -24.91% |
National BankUS NBHC | 41.76 | +0.46% | +0.19 | 353.60K | 14.76M | 1.72% | 1.87B | -0.24% | -4.00% | -2.70% | +9.87% |
Immatics N.V.US IMTX | 8.79 | +0.46% | +0.04 | 527.25K | 4.60M | 4.41% | 1.32B | -7.08% | -8.34% | -3.30% | -16.29% |
Viemed Healthcare, Inc.US VMD | 8.79 | +0.46% | +0.04 | 202.21K | 1.77M | 2.51% | 334.80M | -2.44% | -4.14% | -14.83% | +18.30% |
Nuveen Municipal Income ETFUS NUMI | 24.17 | +0.46% | +0.11 | 6K | 141.66K | 0.66% | 83.99M | -0.99% | -2.87% | -3.76% | -3.69% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.30 | +0.46% | +0.07 | 818 | 11.64K | 1.33% | 38.60M | -0.49% | -1.24% | +0.09% | +6.01% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.78 | +0.46% | +0.05 | 1K | 11.81K | 0.70% | 598.83M | -0.05% | +0.65% | 0.00% | +6.73% |
DoorDash, Inc.US DASH | 201.95 | +0.46% | +0.92 | 2.18M | 441.17M | 1.85% | 87.73B | -9.03% | -6.62% | +18.77% | -10.83% |
First Citizens BancShares, IncUS FCNCO | 19.73 | +0.46% | +0.09 | 20.78K | 413.93K | 2.34% | 157.84M | -3.14% | -4.48% | -4.59% | -6.89% |
Federal SignalUS FSS | 113.98 | +0.46% | +0.52 | 274.28K | 31.35M | 2.08% | 6.93B | -2.71% | -7.38% | +1.14% | +4.96% |
Copa Holdings SAUS CPA | 129.15 | +0.46% | +0.59 | 440.90K | 56.96M | 2.41% | 5.27B | -0.20% | -5.29% | -9.91% | +7.08% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 82.98 | +0.46% | +0.38 | 7K | 612.41K | 0.59% | 304.53M | -3.55% | -3.11% | +5.73% | +5.71% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.65 | +0.46% | +0.14 | 32 | 1K | 0.00% | 50.01M | -0.95% | -0.75% | +0.55% | +11.57% |
iShares MSCI Netherlands ETFUS EWN | 67.84 | +0.46% | +0.31 | 61.58K | 4.19M | 0.86% | 651.26M | -0.38% | -4.89% | -1.84% | +18.95% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.30 | +0.46% | +0.18 | 22.40K | 880.39K | 0.38% | 319.30M | -1.01% | -1.75% | +1.94% | +6.79% |
Kolibri Global Energy Inc.US KGEI | 6.56 | +0.46% | +0.03 | 102.72K | 668.93K | 2.76% | 235.31M | +4.46% | +17.14% | +31.99% | +66.92% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.67 | +0.46% | +0.11 | 2K | 37.39K | 0.70% | 28.40M | -1.02% | -3.27% | -4.01% | -3.31% |
Tempus AIUS TEM | 59.01 | +0.46% | +0.27 | 3.69M | 218.66M | 3.23% | 10.71B | -8.74% | +8.69% | +16.71% | -0.07% |
Exxon MobilUS XOM | 165.99 | +0.46% | +0.76 | 11.37M | 1.88B | 1.82% | 682.54B | +2.33% | +4.65% | +17.01% | +37.93% |