| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NovaTide Flexible Allocation ETFUS NMBL | 21.16 | +0.47% | +0.10 | 814 | 17.20K | 0.05% | 24.51M | -1.00% | -0.75% | +1.66% | +6.78% |
Houlihan LokeyUS HLI | 136.61 | +0.47% | +0.64 | 933.04K | 127.78M | 3.70% | 9.55B | -0.18% | +3.33% | -4.58% | -21.57% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.64 | +0.47% | +0.20 | 11.10K | 473.57K | 0.19% | 247.31M | -0.30% | +0.14% | +2.22% | +7.57% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 21.32 | +0.47% | +0.10 | 2K | 50.23K | 0.90% | 104.98M | -3.20% | +3.52% | +7.30% | -14.52% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 59.68 | +0.47% | +0.28 | 250.16K | 14.94M | 0.32% | 447.60M | +1.38% | +3.74% | +4.35% | +1.72% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.81 | +0.47% | +0.14 | 3K | 93.48K | 0.13% | 58.87M | -0.22% | -0.16% | +1.24% | +6.98% |
Outdoor Holding CompanyUS POWW | 2.13 | +0.47% | +0.01 | 396.32K | 848.91K | 2.36% | 247.43M | -0.47% | -3.18% | +9.23% | +24.56% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.42 | +0.47% | +0.16 | 21.95K | 757.09K | 0.42% | 101.52M | -0.59% | -0.45% | +2.06% | +6.66% |
Tortoise Energy FundUS TNGY | 11.53 | +0.47% | +0.05 | 42.62K | 491.07K | 2.00% | 592.06M | +1.09% | +6.90% | +17.94% | +27.59% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.81 | +0.47% | +0.22 | 131.72K | 6.17M | 0.23% | 1.06B | -0.62% | +0.26% | +1.88% | +7.07% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.55 | +0.47% | +0.20 | 14.45K | 614.69K | 0.47% | 359.43M | -2.09% | -3.03% | +0.73% | +10.43% |
Alnylam PharmaceuticalsUS ALNY | 248.68 | +0.47% | +1.17 | 1.18M | 294.98M | 3.26% | 33.18B | -5.98% | +9.49% | -11.78% | -37.46% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.55 | +0.47% | +0.15 | 13.50K | 439.29K | 0.45% | 104.16M | -1.28% | +0.97% | +5.72% | +11.89% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.55 | +0.47% | +0.13 | 3K | 81.86K | 0.21% | 7.97M | -0.06% | +0.17% | +2.22% | +5.27% |
Southern Company (The) SeriesUS SOJC | 19.10 | +0.47% | +0.09 | 31.30K | 598.10K | 1.05% | 19.08B | -2.15% | -4.64% | -8.92% | -11.61% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 131.65 | +0.47% | +0.62 | 5K | 666.11K | 0.51% | 655.62M | -2.60% | -2.35% | +0.74% | +15.93% |
ProShares Global Listed Private Equity ETFUS PEX | 23.56 | +0.47% | +0.11 | 718 | 16.92K | 0.00% | 11.31M | -2.22% | -2.83% | +6.88% | -4.65% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 99.53 | +0.47% | +0.47 | 142.30K | 14.21M | 0.99% | 4.42B | -0.84% | -4.97% | -6.02% | +10.50% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.45 | +0.47% | +0.19 | 7K | 281.76K | 0.20% | 228.79M | -0.27% | +0.16% | +2.02% | +7.23% |
JPMorgan Municipal ETFUS JMUB | 48.69 | +0.47% | +0.23 | 2.35M | 114.27M | 0.46% | 8.44B | -0.51% | -2.62% | -3.39% | -3.58% |