| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.97 | +0.49% | +0.11 | 1K | 31.74K | 0.18% | 6.59M | +0.14% | +1.70% | +1.74% | +6.61% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.71 | +0.49% | +0.12 | 946 | 24.29K | 0.21% | 101.55M | -0.14% | -0.19% | +2.89% | +8.35% |
Amesite Inc.US AMST | 1.04 | +0.49% | +0.01 | 33.83K | 35.08K | 2.91% | 6.78M | -2.82% | -3.27% | -18.50% | -45.24% |
Jin Medical International Ltd.US ZJYL | 2.07 | +0.49% | +0.01 | 20.11K | 41.21K | 5.83% | 162.36M | -3.72% | -36.50% | -13.39% | -52.95% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 65.49 | +0.49% | +0.32 | 1K | 92.05K | 0.09% | 125.74M | -1.87% | -6.12% | -3.61% | +20.43% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 48.42 | +0.49% | +0.23 | 908 | 44.04K | 0.18% | 46.00M | -2.02% | -4.30% | +2.75% | +12.11% |
CG Oncology Inc.US CGON | 72.35 | +0.49% | +0.35 | 759.84K | 55.21M | 4.83% | 6.41B | -2.66% | -3.16% | +20.02% | +74.25% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 16.78 | +0.49% | +0.08 | 1K | 21.64K | 0.75% | 1.43M | -9.91% | -11.25% | +5.48% | +13.91% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.28 | +0.49% | +0.22 | 4K | 201.80K | 0.19% | 254.56M | -0.25% | +0.20% | +2.06% | +6.99% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 107.41 | +0.49% | +0.52 | 281.31K | 30.21M | 0.93% | 4.95B | -1.52% | -3.97% | +0.23% | +18.07% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.49 | +0.49% | +0.26 | 7K | 399.55K | 0.23% | 1.18B | -0.16% | +0.37% | +2.35% | +12.69% |
Essential 40 Stock ETFUS ESN | 20.56 | +0.49% | +0.10 | 34.59K | 711.27K | 0.71% | 344.82M | -0.65% | -1.15% | +3.88% | +19.78% |
Mobileye Global Inc.US MBLY | 8.25 | +0.49% | +0.04 | 3.55M | 29.52M | 2.31% | 7.01B | -0.84% | -7.30% | -14.24% | -20.98% |
Applied Finance IVS US SMID ETFUS IVSS | 29.80 | +0.49% | +0.14 | 2K | 66.74K | 0.24% | 27.57M | -2.17% | -3.70% | +2.33% | +18.18% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 35.02 | +0.49% | +0.17 | 1K | 35.53K | 0.00% | 20.14M | -0.26% | +0.39% | +3.05% | +10.74% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.48 | +0.49% | +0.10 | 21 | 431.00 | 0.00% | 10.24M | -0.68% | +0.59% | 0.00% | +1.81% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.73 | +0.49% | +0.13 | 1K | 31.23K | 0.08% | 2.57M | -0.79% | -0.58% | +3.91% | +0.67% |
City Different Investments Global Equity ETFUS CDIG | 26.55 | +0.49% | +0.13 | 684 | 18.16K | 0.34% | 54.16M | -1.75% | -0.43% | +1.86% | +6.56% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.77 | +0.49% | +0.10 | 73.93K | 1.53M | 0.74% | 210.83M | +0.35% | +0.69% | +0.69% | +1.97% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.65 | +0.49% | +0.12 | 2K | 42.27K | 0.27% | 6.90M | -1.43% | -2.52% | +0.26% | +8.33% |