| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.89 | +0.49% | +0.13 | 400 | 10.71K | 0.00% | 30.25M | +2.20% | +3.39% | +4.53% | +12.10% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.80 | +0.49% | +0.13 | 312 | 8.36K | 0.04% | 10.72M | -0.19% | -1.51% | -0.65% | +6.26% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.62 | +0.49% | +0.12 | 28.54K | 701.96K | 0.33% | 83.09M | -0.48% | -1.64% | -0.40% | -2.96% |
Aptus Laddered Buffer ETFUS ABUF | 27.70 | +0.49% | +0.14 | 11 | 322.00 | 0.00% | 8.31M | -0.25% | +0.11% | +2.44% | +10.29% |
CareCloudUS CCLD | 2.05 | +0.49% | +0.01 | 99.14K | 203.02K | 1.47% | 86.91M | -8.48% | -16.33% | -8.48% | -29.79% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | +0.49% | +0.05 | 210 | 2.15K | 0.00% | 370.41M | -0.97% | +0.89% | +0.99% | +2.50% |
iShares Global Materials ETFUS MXI | 112.05 | +0.49% | +0.55 | 11.60K | 1.30M | 0.62% | 403.38M | -3.36% | +0.75% | -1.02% | +15.94% |
First Trust RBA Deglobalization ETFUS DGLO | 23.57 | +0.49% | +0.12 | 3K | 62.53K | 0.34% | 3.54M | -0.95% | -4.83% | -0.74% | +15.74% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.84 | +0.49% | +0.17 | 3K | 119.47K | 0.00% | 27.89M | -0.35% | -0.01% | +2.34% | +9.35% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.78 | +0.49% | +0.16 | 12.12K | 397.36K | 0.12% | 65.56M | -0.28% | -0.39% | +3.83% | +10.86% |
OccidentalUS OXY | 61.46 | +0.49% | +0.30 | 7.80M | 476.67M | 1.62% | 61.44B | +1.40% | +6.52% | +14.51% | +49.47% |
Franklin FTSE Switzerland ETFUS FLSW | 41.83 | +0.49% | +0.20 | 14.31K | 598.40K | 1.08% | 79.48M | -4.61% | -5.13% | -4.19% | +0.84% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.54 | +0.49% | +0.11 | 174 | 4.10K | 0.00% | 27.65M | +0.17% | +0.45% | +2.57% | +8.72% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.39 | +0.49% | +0.17 | 2K | 71.45K | 0.17% | 70.78M | -2.77% | -1.15% | +4.18% | +11.00% |
Motorola SolutionsUS MSI | 466.16 | +0.49% | +2.28 | 690.83K | 322.86M | 1.09% | 77.22B | -1.29% | +0.24% | +15.12% | +21.61% |
McGrath RentCorpUS MGRC | 110.40 | +0.49% | +0.54 | 93.88K | 10.38M | 1.77% | 2.70B | +0.46% | -8.37% | -3.23% | +5.21% |
NikeUS NKE | 36.80 | +0.49% | +0.18 | 19.97M | 735.96M | 1.17% | 54.40B | -5.08% | -10.74% | -18.29% | -42.24% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.43 | +0.49% | +0.15 | 3K | 103.92K | 0.40% | 125.09M | -1.24% | +0.28% | +3.74% | +13.48% |
RollinsUS ROL | 34.73 | +0.49% | +0.17 | 3.27M | 113.46M | 1.30% | 16.71B | -2.74% | -4.11% | -25.77% | -42.14% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.89 | +0.49% | +0.21 | 755 | 32.38K | 0.08% | 31.10M | -0.41% | -0.05% | +2.30% | +10.74% |