| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Next Frontier Internet ETFUS FMQQ | 12.59 | +0.50% | +0.06 | 11.51K | 145.08K | 0.64% | 21.09M | -3.13% | -1.99% | +8.17% | -8.91% |
Aptus July Deep Buffer ETFUS JUDB | 26.27 | +0.50% | +0.13 | 309 | 8.15K | 1.30% | 13.66M | -0.51% | -0.42% | +1.23% | +3.34% |
Datacentrex, Inc.US DTCX | 2.02 | +0.50% | +0.01 | 93.84K | 188.20K | 3.98% | 81.09M | -4.72% | +5.21% | -3.81% | -26.55% |
Element SolutionsUS ESI | 34.34 | +0.50% | +0.17 | 4.85M | 166.41M | 3.88% | 8.36B | -1.83% | -11.97% | -22.94% | +37.42% |
Momentus Inc.US MNTS | 4.04 | +0.50% | +0.02 | 331.40K | 1.34M | 3.23% | 88.73M | -2.65% | -17.72% | -56.61% | -17.04% |
Camden PropertyUS CPT | 103.01 | +0.50% | +0.51 | 987.48K | 101.71M | 1.57% | 10.36B | -2.45% | -6.75% | -8.32% | -6.42% |
First Trust Germany AlphaDEX FundUS FGM | 63.41 | +0.50% | +0.31 | 957 | 60.69K | 0.24% | 98.29M | -0.44% | -0.09% | -2.77% | +1.68% |
ARK Next Generation Internet ETFUS ARKW | 155.49 | +0.50% | +0.77 | 51.72K | 8.09M | 1.59% | 1.81B | -3.07% | +0.93% | +6.54% | +5.25% |
Invesco Golden Dragon China ETFUS PGJ | 22.49 | +0.50% | +0.11 | 8K | 179.65K | 0.76% | 86.82M | -2.95% | -6.88% | -5.89% | -21.94% |
Capital Group Dividend Growers ETFUS CGDG | 38.28 | +0.50% | +0.19 | 388.30K | 14.87M | 0.50% | 5.71B | -1.42% | -2.02% | +1.40% | +7.41% |
First Trust Nasdaq Transportation ETFUS FTXR | 43.12 | +0.50% | +0.21 | 10.13K | 437.22K | 0.74% | 1.01B | -1.14% | -4.61% | -4.55% | +11.26% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.60 | +0.50% | +0.19 | 890 | 33.47K | 0.19% | 84.61M | -1.53% | -1.64% | +1.82% | +9.51% |
Touchstone International Equity ETFUS TLCI | 26.88 | +0.50% | +0.13 | 2K | 45.20K | 0.22% | 110.89M | -2.66% | -3.98% | +1.04% | +3.08% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 26.13 | +0.50% | +0.13 | 13.29K | 346.37K | 1.67% | 271.21M | -0.11% | -4.70% | -6.81% | -0.61% |
Tortoise Energy Infrastructure CorporationUS TYG | 44.15 | +0.50% | +0.22 | 88.55K | 3.90M | 1.30% | 1.12B | +2.77% | +1.59% | +3.96% | +7.95% |
TGE VALUE CREATIVE SOLUTIONS CORPUS BEBE | 10.03 | +0.50% | +0.05 | 74.13K | 743.51K | 0.00% | 200.60M | +0.50% | +0.30% | +0.80% | +0.80% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.08 | +0.50% | +0.21 | 112.82K | 4.75M | 0.19% | 402.92M | -0.52% | +0.21% | +1.84% | +7.18% |
Castellum, Inc.US CTM | 0.6209 | +0.50% | +0.0031 | 409.67K | 258.29K | 3.24% | 58.75M | +2.90% | -5.64% | -14.61% | -31.26% |
MSA SafetyUS MSA | 182.18 | +0.50% | +0.91 | 151.11K | 27.55M | 1.48% | 7.03B | -2.95% | -4.00% | +12.08% | +13.76% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 26.56 | +0.50% | +0.13 | 22 | 585.00 | 0.00% | 398.43K | -5.34% | -2.59% | +11.61% | +7.93% |