| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.99 | +0.50% | +0.21 | 45.78K | 1.92M | 0.30% | 169.01M | -0.47% | +0.21% | +1.70% | +6.76% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.32 | +0.50% | +0.10 | 16.98K | 344.50K | 0.42% | 61.85M | -0.88% | -0.95% | -13.68% | -54.23% |
VSE CorpUS VSECU | 49.98 | +0.50% | +0.25 | 258 | 12.93K | 0.00% | 1.40B | -3.64% | -14.72% | -4.14% | -2.00% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.36 | +0.50% | +0.17 | 356 | 11.93K | 0.03% | 9.17M | -1.77% | +0.62% | +9.99% | +19.84% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.96 | +0.50% | +0.19 | 36.47K | 1.38M | 0.42% | 280.52M | -2.94% | -3.15% | +1.52% | +13.69% |
Ternium SAUS TX | 57.90 | +0.50% | +0.29 | 314.35K | 18.15M | 1.41% | 11.35B | -0.14% | +6.67% | +18.02% | +51.61% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 156.78 | +0.50% | +0.79 | 128.97K | 20.50M | 4.51% | 231.41M | -6.03% | +1.45% | +1.25% | -2.63% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.88 | +0.50% | +0.21 | 1.41M | 59.14M | 0.34% | 530.83M | -0.48% | -0.42% | +1.90% | +5.76% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.96 | +0.50% | +0.24 | 15.21K | 715.30K | 0.49% | 298.17M | -2.62% | -5.32% | +0.08% | +11.55% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.87 | +0.50% | +0.24 | 6K | 272.98K | 0.19% | 378.17M | -0.58% | -0.53% | +1.43% | +5.82% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.86 | +0.50% | +0.15 | 202.58K | 6.06M | 0.67% | 2.10B | -0.60% | +2.84% | +2.65% | +15.69% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.46 | +0.51% | +0.10 | 445 | 8.68K | 0.00% | 31.14M | -0.47% | -0.65% | 0.00% | -2.69% |
SMART Mid Cap ETFUS SMCP | 27.34 | +0.51% | +0.14 | 1K | 39.10K | 0.42% | 10.39M | +0.86% | +3.50% | +9.41% | +10.56% |
Franklin Municipal Income ETFUS FTMU | 7.55 | +0.51% | +0.04 | 1.11M | 8.35M | 0.40% | 452.72M | -1.06% | -3.09% | -4.32% | -3.40% |
Draco Evolution AI ETFUS DRAI | 32.95 | +0.51% | +0.17 | 376 | 12.42K | 0.00% | 20.76M | -0.83% | -3.84% | -4.59% | +8.84% |
Barrick Mining CorporationUS B | 43.68 | +0.51% | +0.22 | 7.68M | 336.19M | 2.69% | 71.90B | -4.55% | +6.77% | +2.13% | +0.30% |
KeyCorpUS KEY | 21.84 | +0.51% | +0.11 | 11.33M | 246.55M | 2.16% | 23.41B | -1.27% | -5.00% | -4.00% | +5.81% |
Concord MedicalUS CCM | 3.97 | +0.51% | +0.02 | 3K | 13.05K | 7.59% | 17.24M | -10.89% | -13.88% | -15.53% | +2.85% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 111.10 | +0.51% | +0.56 | 60.86K | 6.77M | 0.53% | 2.96B | -1.63% | -6.13% | -2.80% | +13.60% |
Affiliated Managers Group IncUS MGR | 19.83 | +0.51% | +0.10 | 32.76K | 649.05K | 1.82% | 1.12B | +1.43% | -1.20% | -2.12% | -5.62% |