| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.67 | +0.49% | +0.16 | 5K | 164.30K | 0.00% | 30.06M | 0.00% | +0.40% | +2.25% | +14.17% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.53 | +0.49% | +0.22 | 18.38K | 820.85K | 0.78% | 193.70M | -2.07% | -5.00% | -2.20% | +12.16% |
AXS Astoria Real Assets ETFUS PPI | 21.09 | +0.49% | +0.10 | 19.49K | 411.26K | 0.50% | 161.45M | -1.15% | -2.56% | -2.40% | +13.21% |
First Eagle US Equity ETFUS USFE | 37.46 | +0.49% | +0.18 | 422 | 15.81K | 0.00% | 3.00M | -2.17% | +0.25% | +8.16% | +7.38% |
Iveda Solutions, Inc.US IVDA | 0.2855 | +0.49% | +0.0014 | 136.46K | 38.72K | 5.24% | 3.57M | +0.85% | -45.65% | -44.56% | -66.01% |
TrinityUS TRN | 28.50 | +0.49% | +0.14 | 667.08K | 18.92M | 2.40% | 2.27B | +1.39% | -2.76% | -19.06% | +7.79% |
Dime Commercial BancsharesUS DCOM | 40.71 | +0.49% | +0.20 | 327.65K | 13.34M | 1.95% | 1.80B | -0.54% | -1.19% | +3.32% | +35.29% |
KronosUS KRO | 8.14 | +0.49% | +0.04 | 480.67K | 3.92M | 3.21% | 936.53M | -3.67% | -5.90% | +16.79% | +84.16% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.40 | +0.49% | +0.18 | 7K | 244.79K | 0.21% | 132.78M | -0.59% | -0.27% | +1.64% | +5.82% |
Point Bridge America First ETFUS MAGA | 56.12 | +0.49% | +0.28 | 698 | 39.25K | 0.16% | 30.87M | -2.26% | -3.90% | +0.88% | +9.21% |
iShares Health Innovation Active ETFUS BMED | 32.97 | +0.49% | +0.16 | 1K | 35.22K | 0.06% | 13.19M | -4.23% | +1.91% | +15.70% | +8.72% |
Agora, Inc.US API | 4.06 | +0.50% | +0.02 | 83.68K | 339.85K | 1.49% | 340.13M | -2.64% | -15.94% | -3.56% | -0.25% |
Phunware, Inc.US PHUN | 2.03 | +0.50% | +0.01 | 161.59K | 328.60K | 1.90% | 41.51M | -2.64% | -4.25% | +3.57% | +9.73% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.44 | +0.50% | +0.15 | 47.27K | 1.44M | 0.69% | 513.68M | -2.47% | -3.52% | -1.87% | +8.25% |
Vanguard Consumer Staples ETFUS VDC | 225.21 | +0.50% | +1.11 | 124.97K | 28.11M | 0.70% | 7.73B | -2.15% | -3.38% | -2.78% | +6.61% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.33 | +0.50% | +0.12 | 51.85K | 1.26M | 0.74% | 457.40M | -1.14% | -3.72% | -4.25% | -2.80% |
Walker & DunlopUS WD | 40.53 | +0.50% | +0.20 | 339.02K | 13.81M | 2.10% | 1.39B | -2.81% | -5.26% | -21.83% | -32.62% |
STRIVE 1000 VALUE ETFUS STXV | 39.37 | +0.50% | +0.19 | 5K | 178.11K | 0.38% | 80.72M | -1.42% | -0.95% | +3.24% | +17.68% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.65 | +0.50% | +0.25 | 18.86K | 936.49K | 0.33% | 1.30B | -0.47% | -0.57% | +2.05% | +6.92% |
RiverNorth Active Income ETFUS CEFZ | 8.09 | +0.50% | +0.04 | 9K | 71.04K | 1.43% | 41.70M | -1.82% | -3.46% | -2.37% | -1.22% |