| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Bdc Income ETFUS PBDC | 27.51 | +0.47% | +0.13 | 42.95K | 1.18M | 0.55% | 299.17M | -2.52% | -4.05% | +1.29% | -10.10% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.82 | +0.47% | +0.47 | 72 | 7.24K | 0.00% | 374.32M | +0.44% | +0.39% | +0.35% | +0.84% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 38.06 | +0.48% | +0.18 | 114.36K | 4.36M | 0.73% | 256.91M | -5.53% | +8.00% | +27.42% | +45.32% |
Epsilon Energy Ltd.US EPSN | 6.34 | +0.48% | +0.03 | 98.93K | 623.92K | 2.22% | 191.72M | +1.28% | +19.17% | +17.84% | +36.64% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.74 | +0.48% | +0.15 | 7K | 224.16K | 0.09% | 174.31M | -0.29% | -0.56% | +0.05% | +3.86% |
GMO Dynamic Allocation ETFUS GMOD | 27.90 | +0.48% | +0.13 | 4K | 124.50K | 0.25% | 45.75M | -1.13% | -0.86% | +0.96% | +8.85% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.11 | +0.48% | +0.10 | 632.17K | 13.37M | 1.02% | 137.24M | -1.54% | -5.65% | -6.44% | -5.40% |
BRANDES INTERNATIONAL ETFUS BINV | 44.10 | +0.48% | +0.21 | 25.78K | 1.14M | 0.82% | 523.70M | -3.29% | -2.77% | +1.90% | +9.87% |
Eve HoldingUS EVEX | 2.11 | +0.48% | +0.01 | 758.90K | 1.61M | 4.29% | 734.92M | -6.64% | -24.64% | -24.10% | -47.12% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.49 | +0.48% | +0.11 | 3K | 66.21K | 0.36% | 42.73M | -2.33% | -6.77% | -11.44% | -3.87% |
Postal Realty Trust, Inc.US PSTL | 23.20 | +0.48% | +0.11 | 205.28K | 4.76M | 1.56% | 701.77M | -2.73% | +0.17% | -0.47% | +43.74% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 48.49 | +0.48% | +0.23 | 596.92K | 28.94M | 0.74% | 7.49B | -2.77% | -3.79% | -0.10% | +12.12% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 166.46 | +0.48% | +0.79 | 1.16M | 194.08M | 0.93% | 8.06B | -2.12% | -6.16% | -1.51% | +17.92% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 18.47 | +0.48% | +0.09 | 4K | 65.17K | 3.16% | 369.40K | +1.03% | -28.38% | 0.00% | -23.07% |
Calamos Active Hedged Equity ETFUS CHDG | 25.10 | +0.48% | +0.12 | 3K | 63.20K | 0.12% | 2.51M | -0.72% | -1.34% | 0.00% | -0.32% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.23 | +0.48% | +0.12 | 6K | 155.29K | 0.12% | 126.15M | -0.04% | +0.13% | +1.55% | +6.39% |
Morgan Stanley Direct Lending FundUS MSDL | 14.71 | +0.48% | +0.07 | 283.27K | 4.16M | 1.37% | 1.24B | -3.22% | -5.52% | -5.52% | -10.74% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.78 | +0.48% | +0.16 | 2K | 60.88K | 0.09% | 1.64M | -0.54% | +0.24% | +1.83% | +2.21% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 52.48 | +0.48% | +0.25 | 249.76K | 13.09M | 0.70% | 1.38B | -2.09% | -3.35% | -2.83% | +6.69% |
Evolent HealthUS EVH | 4.19 | +0.48% | +0.02 | 1.70M | 7.06M | 3.12% | 473.72M | -1.64% | -10.09% | -10.85% | +4.75% |