| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tri-Continental CorporationUS TY | 34.92 | +0.46% | +0.16 | 46.19K | 1.62M | 0.59% | 1.87B | -2.24% | -3.16% | -0.54% | +6.92% |
Nuveen Municipal Value FundUS NUV | 8.72 | +0.46% | +0.04 | 579.03K | 5.03M | 0.74% | 1.84B | -1.80% | -3.65% | -4.39% | -3.75% |
Inspire Small/Mid Cap ETFUS ISMD | 47.92 | +0.46% | +0.22 | 26.75K | 1.28M | 0.70% | 330.66M | -1.70% | -5.28% | -0.21% | +24.21% |
Reliance Steel & AluminumUS RS | 394.21 | +0.46% | +1.81 | 293.06K | 114.87M | 2.76% | 20.15B | -1.01% | -7.28% | -4.63% | +36.47% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.03 | +0.46% | +0.12 | 955 | 23.89K | 0.36% | 50.06M | +0.04% | +0.23% | +1.54% | +8.59% |
SPDR SSgA Global Allocation ETFUS GAL | 53.54 | +0.46% | +0.25 | 10.87K | 581.76K | 0.30% | 319.10M | -0.94% | -0.87% | -0.01% | +8.27% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 58.72 | +0.46% | +0.27 | 10K | 587.40K | 0.58% | 585.73M | -1.29% | -3.65% | -0.65% | +17.27% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.66 | +0.46% | +0.10 | 44 | 953.00 | 0.00% | 2.17M | -1.12% | -1.20% | -5.74% | +2.73% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.64 | +0.46% | +0.10 | 1K | 28.30K | 0.43% | 35.08M | -0.48% | -0.17% | +2.05% | +3.18% |
REX Autocallable Income ETFUS ATCL | 24.59 | +0.46% | +0.11 | 76.53K | 1.88M | 0.20% | 47.94M | -0.51% | -1.30% | -1.03% | -1.90% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.85 | +0.46% | +0.05 | 1.67M | 18.10M | 1.30% | 3.30B | -1.36% | -4.99% | -6.14% | -6.71% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.73 | +0.46% | +0.33 | 2K | 135.96K | 0.24% | 40.89M | -5.42% | -1.95% | +4.69% | +16.00% |
Ames NationalUS ATLO | 32.49 | +0.46% | +0.15 | 21.41K | 692.73K | 3.46% | 288.91M | +1.37% | +2.23% | +8.77% | +41.51% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.84 | +0.46% | +0.06 | 10.01K | 130.37K | 3.29% | 8.99M | -3.83% | +9.83% | +5.10% | -30.22% |
Sound Equity Dividend Income ETFUS DIVY | 30.42 | +0.46% | +0.14 | 718 | 21.84K | 0.30% | 28.90M | -2.47% | -2.40% | +4.63% | +15.39% |
Franklin FTSE Canada ETFUS FLCA | 54.06 | +0.46% | +0.25 | 22.37K | 1.21M | 0.85% | 843.34M | -3.14% | -2.24% | +1.83% | +11.93% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.81 | +0.46% | +0.05 | 88.20K | 949.47K | 1.30% | 382.47M | -1.10% | -2.26% | -0.46% | -8.23% |
Range Capital Acquisition CorpUS RANG | 10.81 | +0.46% | +0.05 | 2K | 23.17K | 0.00% | 72.41M | +0.46% | +0.56% | +1.79% | +3.74% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.16 | +0.46% | +0.20 | 13.42K | 565.41K | 0.28% | 179.16M | +0.15% | +0.55% | +2.60% | +7.97% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 38.10 | +0.46% | +0.18 | 13.83K | 527.36K | 0.21% | 171.45M | -0.40% | +0.14% | +2.97% | +9.29% |