| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.13 | +0.47% | +0.20 | 12.27K | 517.24K | 0.13% | 811.00M | -0.40% | -0.12% | +1.80% | +6.42% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.48 | +0.47% | +0.16 | 2K | 61.80K | 0.41% | 43.96M | -1.15% | -1.96% | +0.76% | +9.45% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 23.76 | +0.47% | +0.11 | 785 | 18.74K | 0.78% | 1.54M | -1.76% | 0.00% | 0.00% | -5.21% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.50 | +0.47% | +0.22 | 55.56K | 2.64M | 0.15% | 426.31M | -0.57% | +0.02% | +1.64% | +7.12% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.78 | +0.47% | +0.16 | 140 | 4.87K | 0.00% | 5.56M | -1.81% | -5.03% | -0.84% | +4.78% |
New York TimesUS NYT | 66.88 | +0.47% | +0.31 | 1.40M | 93.63M | 1.98% | 10.78B | -0.27% | +4.29% | -9.41% | -3.66% |
General Dynamics CorpUS GD | 355.90 | +0.47% | +1.65 | 1.34M | 478.15M | 1.53% | 96.14B | -2.72% | -9.43% | -2.25% | +5.72% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.63 | +0.47% | +0.19 | 5K | 195.44K | 0.19% | 320.58M | -0.35% | -0.08% | +1.73% | +5.81% |
Davis Select International ETFUS DINT | 29.25 | +0.47% | +0.14 | 78.23K | 2.28M | 0.34% | 282.99M | -2.60% | -2.89% | -0.60% | +2.63% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.68 | +0.47% | +0.15 | 7K | 245.07K | 0.74% | 154.25M | -2.04% | -3.57% | -3.36% | +0.65% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 36.23 | +0.47% | +0.17 | 6K | 234.94K | 0.33% | 466.44M | -2.70% | -5.59% | -7.90% | -9.68% |
Alki Consolidated Income ETFUS IINC | 25.74 | +0.47% | +0.12 | 2K | 42.09K | 0.12% | 33.21M | -1.62% | -2.18% | 0.00% | +2.56% |
iShares International Select Dividend ETFUS IDV | 44.97 | +0.47% | +0.21 | 445.60K | 20.04M | 0.37% | 8.74B | -0.57% | +1.31% | +4.07% | +13.99% |
Montana Technologies CorporationUS AIRJ | 4.28 | +0.47% | +0.02 | 775.70K | 3.32M | 2.58% | 313.93M | -3.82% | -32.28% | +1.66% | +8.63% |
Gcm Grosvenor IncUS GCMG | 12.84 | +0.47% | +0.06 | 303.73K | 3.90M | 3.09% | 2.60B | -3.82% | -8.61% | +9.93% | +13.43% |
Research Solutions, Inc.US RSSS | 2.14 | +0.47% | +0.01 | 34.97K | 74.90K | 7.04% | 71.58M | -2.73% | -6.55% | -4.89% | -27.21% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.15 | +0.47% | +0.24 | 6K | 285.84K | 0.18% | 480.85M | -0.49% | -0.50% | +2.29% | +7.53% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.20 | +0.47% | +0.13 | 7K | 203.48K | 0.33% | 7.48M | -0.93% | -2.67% | +0.33% | +7.89% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.90 | +0.47% | +0.14 | 12.24K | 366.25K | 0.26% | 331.89M | -0.58% | -0.47% | +1.96% | +8.65% |
HyperfineUS HYPR | 0.7901 | +0.47% | +0.0037 | 189.05K | 149.44K | 3.90% | 83.75M | -5.60% | -11.55% | -42.75% | -19.32% |