US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

K2 CAPITAL ACQUISITION-CL A US KTWO	10.10	0.00%	0.00	0	0	0.00%	202.42M	+0.10%	+0.40%	+1.92%	+2.23%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	205.52M	0.00%	+1.03%	+1.03%	+2.55%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	0.00%	-5.66%	-2.04%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	187.54M	0.00%	0.00%	-0.91%	+4.35%
KraneShares Value Line Dynamic Dividend Equity Index ETF US KVLE	28.76	0.00%	0.00	25	713.29	0.00%	41.70M	-1.34%	-2.61%	+3.40%	+12.39%
Corgi Digital Banking & Fintech Infrastructure ETF US KYC	26.56	0.00%	0.00	1	26.56	0.00%	398.43K	-3.62%	-1.78%	+11.61%	+7.93%
Kyntra Bio Inc US KYNB	7.97	0.00%	0.00	53	422.93	0.00%	32.24M	-6.78%	+13.05%	+15.34%	-9.23%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	414.41K	0.00%	0.00%	-62.29%	-72.69%
Pacer Swan SOS Laddered Moderate ETF US LADM	32.81	0.00%	0.00	4	130.96	0.00%	1.64M	-0.25%	+0.00%	0.00%	+2.52%
LaFayette Acquisition Corp US LAFA	10.16	0.00%	0.00	3	30.48	0.00%	159.65M	+0.10%	+0.30%	+0.59%	+2.63%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	0	0	0.00%	160.59M	0.00%	+0.20%	+0.89%	+2.00%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	60.55M	0.00%	0.00%	0.00%	+0.69%
Innovator Premium Income 15 Buffer ETF - April US LAPR	25.24	0.00%	0.00	4	100.81	0.00%	11.36M	+0.12%	-0.20%	-0.32%	+0.42%
Landmark US LARK	32.50	0.00%	0.00	745	24.23K	0.00%	197.40M	+0.78%	+0.96%	+11.99%	+24.09%
Galata Acquisition Corp II US LATA	10.19	0.00%	0.00	5	51.05	0.00%	234.37M	-0.18%	+0.39%	+0.89%	+2.31%
Galata Acquisition Corp. II US LATAU	10.30	0.00%	0.00	0	0	0.00%	332.18M	0.00%	+0.68%	-0.58%	+2.49%
Corgi Buy Now Pay Later ETF US LATR	26.97	0.00%	0.00	35	951.23	0.00%	944.07K	-3.60%	-6.99%	+5.91%	+10.41%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0	0	0.00%	172.35M	0.00%	0.00%	0.00%	0.00%

1 ...365 366 367 368 369 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=367"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:366,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202416120,"askSize":100,"bidSize":100700,"askPrice":10.11,"bidPrice":10.05,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0.000991,"changeRate20Day":0.003976,"changeRate60Day":0.019173,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.015075,"changeRateYTD":0.022267,"amount":0,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2809.11112,"volumeRatio":0,"committee":0.998016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126877210,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":100,"bidSize":1334,"askPrice":10.4,"bidPrice":10.25,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.010345,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"committee":0.86053,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.056557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVLE","nameCN":"KraneShares Value Line Dynamic Dividend Equity Index ETF","changeRate":0,"change":0,"latestPrice":28.755,"close":28.755,"volume":25,"market":"US","high":28.755,"low":28.755,"preClose":28.755,"open":28.755,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":41695152.57,"askSize":1600,"bidSize":1600,"askPrice":28.59,"bidPrice":28.55,"week52High":29.59,"week52Low":24.34,"changeRate5Day":-0.013358,"changeRate20Day":-0.026113,"changeRate60Day":0.033981,"changeRateWTD":0,"changeRateMTD":-0.014227,"changeRateQTD":0.021064,"changeRateYTD":0.123923,"amount":713.285732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175177,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.312291,"divideRate":0.080414,"floatMarketCap":41695152.57,"shortable":3,"shares":1450014,"floatShares":1450014,"postHourTrading":{"tag":"盘后","latestPrice":28.7799,"preClose":28.755,"latestTime":"19:30 EDT","volume":7,"amount":201.285,"timestamp":1789169406245,"change":0.024900000000002365,"changeRate":0.0008659363588941877},"impliedVol":0.1879,"impliedVolPercentile":0.2848},{"symbol":"KYC","nameCN":"Corgi Digital Banking & Fintech Infrastructure ETF","changeRate":0,"change":0,"latestPrice":26.562,"close":26.562,"volume":1,"market":"US","high":26.562,"low":26.562,"preClose":26.562,"open":26.562,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":398430,"askSize":1500,"bidSize":1500,"askPrice":26.97,"bidPrice":26.92,"week52High":28.21,"week52Low":22.7455,"changeRate5Day":-0.036159,"changeRate20Day":-0.017797,"changeRate60Day":0.116135,"changeRateWTD":0,"changeRateMTD":-0.030923,"changeRateQTD":0.090587,"changeRateYTD":0.079317,"amount":26.562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108213,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398430,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":26.4293,"preClose":26.562,"latestTime":"16:10 EDT","volume":6,"amount":159.372,"timestamp":1789157404670,"change":-0.13269999999999982,"changeRate":-0.00499585874557638},"impliedVol":0.1287,"impliedVolPercentile":0.3},{"symbol":"KYNB","nameCN":"Kyntra Bio Inc","changeRate":0,"change":0,"latestPrice":7.97,"close":7.97,"volume":53,"market":"US","high":7.97,"low":7.97,"preClose":7.97,"open":7.97,"turnoverRate":0.000015,"peRate":0.17607,"amplitude":0,"marketValue":32242196.65,"askSize":101,"bidSize":100,"askPrice":8.06,"bidPrice":7.78,"week52High":12.58,"week52Low":6.32,"changeRate5Day":-0.067836,"changeRate20Day":0.130496,"changeRate60Day":0.153401,"changeRateWTD":0,"changeRateMTD":0.024422,"changeRateQTD":0.055629,"changeRateYTD":-0.092255,"amount":422.928755,"eps":45.266125,"lyrEps":45.371456,"lyrPeRate":0.175661,"pbRate":-1.069606,"volumeRatio":0.024829,"committee":-0.004975,"roa":-0.225018,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28382764,"shortable":3,"shares":4045445,"floatShares":3561200,"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.97,"latestTime":"16:10 EDT","volume":9,"amount":71.73,"timestamp":1789157405172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.96999979019165,"preClose":7.96999979019165,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.622885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.497035,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3537},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":32.8051,"close":32.8051,"volume":4,"market":"US","high":32.8051,"low":32.8051,"preClose":32.8051,"open":32.8051,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1640255,"askSize":500,"bidSize":500,"askPrice":32.82,"bidPrice":32.62,"week52High":32.915,"week52Low":32,"changeRate5Day":-0.002533,"changeRate20Day":0.000003,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000247,"changeRateQTD":0.022351,"changeRateYTD":0.025159,"amount":130.956161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1640255,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.68,"preClose":32.68,"latestTime":"16:04 EDT","volume":4,"amount":131.2204,"timestamp":1789157048771,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":3,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":69.544744,"amplitude":0,"marketValue":159647463.28,"askSize":1000,"bidSize":500,"askPrice":10.21,"bidPrice":10.16,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.000985,"changeRate20Day":0.002962,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0.000985,"changeRateQTD":0.007937,"changeRateYTD":0.026263,"amount":30.48,"eps":0.146093,"lyrEps":0.035274,"lyrPeRate":288.030844,"pbRate":-45.794607,"volumeRatio":0.004765,"committee":-0.333333,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440,"shortable":3,"shares":15713333,"floatShares":9234000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":1602,"bidSize":2892,"askPrice":10.25,"bidPrice":10.19,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.001961,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.01996,"amount":0,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":0,"committee":0.287049,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAPR","nameCN":"Innovator Premium Income 15 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":4,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":11358000,"askSize":200,"bidSize":100,"askPrice":25.28,"bidPrice":25.16,"week52High":25.5,"week52Low":24.97,"changeRate5Day":0.00119,"changeRate20Day":-0.001977,"changeRate60Day":-0.00316,"changeRateWTD":0,"changeRateMTD":0.000198,"changeRateQTD":-0.001385,"changeRateYTD":0.004177,"amount":100.807999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061587,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4892,"divideRate":0.059002,"floatMarketCap":11358000,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":25.275,"preClose":25.24,"latestTime":"16:10 EDT","volume":6,"amount":151.44,"timestamp":1789157404671,"change":0.03500000000000014,"changeRate":0.0013866877971473908},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LARK","nameCN":"Landmark","changeRate":0,"change":0,"latestPrice":32.5,"close":32.5,"volume":745,"market":"US","high":32.5,"low":32.5,"preClose":32.5,"open":32.5,"turnoverRate":0.000149,"peRate":9.907597,"amplitude":0,"marketValue":197396680,"askSize":434,"bidSize":64,"askPrice":32.5,"bidPrice":32.41,"week52High":32.72,"week52Low":23.57,"changeRate5Day":0.007752,"changeRate20Day":0.00963,"changeRate60Day":0.119917,"changeRateWTD":0,"changeRateMTD":0.022656,"changeRateQTD":0.058287,"changeRateYTD":0.240932,"amount":24234.130077,"eps":3.280311,"lyrEps":3.069999,"lyrPeRate":10.586323,"pbRate":1.183022,"volumeRatio":1.173909,"committee":-0.742972,"roa":0.012457,"roe":0.127701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025231,"floatMarketCap":162698250,"shortable":3,"shares":6073744,"floatShares":5006100,"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.5,"latestTime":"19:30 EDT","volume":349,"amount":11342.29,"timestamp":1789169406136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":32.5,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":5,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234370000,"askSize":1000,"bidSize":481517,"askPrice":10.24,"bidPrice":10.19,"week52High":10.208,"week52Low":9.91,"changeRate5Day":-0.001763,"changeRate20Day":0.003941,"changeRate60Day":0.008911,"changeRateWTD":0,"changeRateMTD":0.000982,"changeRateQTD":0.007913,"changeRateYTD":0.023092,"amount":51.05,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.714172,"volumeRatio":0.009053,"committee":0.995855,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162021000,"shortable":3,"shares":23000000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EDT","volume":2,"amount":20.38,"timestamp":1789157404671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332175000,"askSize":500,"bidSize":25000,"askPrice":10.8,"bidPrice":10.25,"week52High":12.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.006843,"changeRate60Day":-0.005792,"changeRateWTD":0,"changeRateMTD":0.008815,"changeRateQTD":0.009804,"changeRateYTD":0.024876,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.208474,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332175000,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATR","nameCN":"Corgi Buy Now Pay Later ETF","changeRate":0,"change":0,"latestPrice":26.9734,"close":26.9734,"volume":35,"market":"US","high":26.9734,"low":26.9734,"preClose":26.9734,"open":26.9734,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":944069,"askSize":1500,"bidSize":1500,"askPrice":27.2,"bidPrice":27.16,"week52High":29.2602,"week52Low":24.1,"changeRate5Day":-0.035983,"changeRate20Day":-0.069883,"changeRate60Day":0.059072,"changeRateWTD":0,"changeRateMTD":-0.02988,"changeRateQTD":-0.009383,"changeRateYTD":0.10411,"amount":951.230984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":944069,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":26.787,"preClose":26.9734,"latestTime":"16:15 EDT","volume":6,"amount":161.8404,"timestamp":1789157700237,"change":-0.18640000000000256,"changeRate":-0.006910511837588237},"impliedVol":0.1282,"impliedVolPercentile":0.2875},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.208756,"lyrEps":-0.208756,"lyrPeRate":0,"pbRate":-0.279536,"volumeRatio":0,"roa":-1.638253,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0}]}}}