| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Small Cap Value ETFUS DFSV | 39.75 | +0.53% | +0.21 | 1.45M | 57.53M | 0.96% | 8.36B | -1.22% | -2.33% | +3.33% | +20.86% |
Newmont MiningUS NEM | 126.81 | +0.53% | +0.67 | 5.55M | 705.16M | 2.66% | 133.62B | -2.78% | +11.05% | +16.94% | +27.00% |
Fidelity International High Dividend ETFUS FIDI | 29.34 | +0.53% | +0.16 | 28.36K | 832.02K | 0.38% | 401.89M | -1.10% | +0.25% | +4.06% | +13.22% |
SPDR S&P Aerospace & Defense ETFUS XAR | 245.96 | +0.53% | +1.30 | 154.61K | 38.06M | 1.50% | 5.53B | -3.14% | -15.80% | -12.72% | +1.96% |
GMO Power Infrastructure ETFUS KWH | 24.61 | +0.53% | +0.13 | 756 | 18.65K | 0.20% | 57.10M | -0.36% | -3.79% | 0.00% | -2.57% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.80 | +0.53% | +0.11 | 18.57K | 385.72K | 1.19% | 104.00M | -0.53% | -0.72% | -3.44% | -6.01% |
NEOS Bitcoin High Income ETFUS BTCI | 32.13 | +0.53% | +0.17 | 695.16K | 22.43M | 3.41% | 1.28B | -4.09% | +13.90% | +7.35% | -27.01% |
Here Group LimitedUS HERE | 1.89 | +0.53% | +0.01 | 15.13K | 28.34K | 2.66% | 102.79M | 0.00% | +1.61% | -11.27% | -63.01% |
MuellerUS MLI | 60.48 | +0.53% | +0.32 | 1.50M | 90.92M | 1.55% | 13.43B | -3.94% | -9.22% | -12.37% | +5.37% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 89.93 | +0.53% | +0.48 | 1K | 118.41K | 0.22% | 166.36M | -2.78% | -2.22% | +0.04% | +6.77% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.76 | +0.53% | +0.20 | 52.90K | 2.00M | 0.34% | 175.21M | -0.44% | -0.58% | +2.33% | +8.54% |
Fifth ThirdUS FITB | 54.72 | +0.53% | +0.29 | 3.41M | 186.27M | 2.35% | 49.61B | -0.45% | -5.56% | +2.40% | +16.90% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.79 | +0.53% | +0.09 | 10.10K | 169.63K | 0.73% | 54.56M | -1.59% | -0.66% | -0.87% | -1.87% |
Strive Small-Cap ETFUS STXK | 37.37 | +0.53% | +0.20 | 10.80K | 403.61K | 0.30% | 82.59M | -1.97% | -5.13% | -0.74% | +12.33% |
Fidelity Hedged Equity ETFUS FHEQ | 33.93 | +0.53% | +0.18 | 118.94K | 4.04M | 0.30% | 978.88M | -1.05% | -1.85% | +2.17% | +9.77% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 111.15 | +0.53% | +0.59 | 132.28K | 14.73M | 0.81% | 4.89B | -2.13% | -6.08% | -1.72% | +18.01% |
iShares U.S. Infrastructure ETFUS IFRA | 58.38 | +0.53% | +0.31 | 179.98K | 10.52M | 0.59% | 4.17B | -0.92% | -4.90% | -6.32% | +10.95% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 131.81 | +0.53% | +0.70 | 91.13K | 12.03M | 0.90% | 4.17B | -1.86% | -5.05% | -0.38% | +18.79% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.25 | +0.53% | +0.08 | 4K | 66.70K | 0.40% | 14.80M | +0.23% | -0.42% | -2.62% | -4.77% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 71.48 | +0.53% | +0.38 | 95.37K | 6.82M | 0.82% | 3.09B | -1.85% | -4.66% | +1.30% | +21.69% |