| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.51 | +0.53% | +0.16 | 881 | 26.91K | 0.05% | 27.46M | -3.08% | -6.03% | -3.50% | +10.64% |
H&R BlockUS HRB | 45.12 | +0.53% | +0.24 | 1.16M | 52.02M | 1.82% | 5.56B | -11.70% | -15.41% | +24.54% | +3.53% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.88 | +0.53% | +0.01 | 1K | 2.52K | 3.54% | 16.99M | -2.08% | +0.53% | +7.43% | +9.30% |
Sunshine Silver Mining & RefiningUS SSMR | 16.92 | +0.53% | +0.09 | 379.95K | 6.52M | 6.71% | 2.44B | -5.21% | +4.19% | +15.73% | +25.33% |
Invesco Global Listed Private Equity ETFUS PSP | 60.22 | +0.53% | +0.32 | 10.85K | 655.30K | 1.14% | 231.24M | -4.26% | -7.32% | +1.04% | -10.22% |
L.B. FosterUS FSTR | 37.59 | +0.53% | +0.20 | 29.38K | 1.10M | 1.20% | 395.44M | +0.64% | -2.19% | -9.44% | +39.48% |
iShares Russell 2000 Growth ETFUS IWO | 367.63 | +0.54% | +1.96 | 867.95K | 319.82M | 1.01% | 14.39B | -2.51% | -6.38% | -3.61% | +13.81% |
Diebold NixdorfUS DBD | 65.62 | +0.54% | +0.35 | 180.99K | 11.89M | 2.64% | 2.23B | -3.77% | -9.16% | -20.13% | -3.34% |
CME Group IncUS CME | 275.54 | +0.54% | +1.47 | 1.05M | 289.21M | 1.78% | 99.08B | -2.31% | +3.12% | +5.33% | +0.90% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.24 | +0.54% | +0.06 | 1.31M | 14.79M | 0.85% | 297.30M | -0.79% | -1.32% | -6.02% | -21.01% |
QVC Group IncUS QVCG | 16.85 | +0.54% | +0.09 | 301.48K | 5.07M | 4.39% | 842.50M | +2.68% | +11.81% | 0.00% | -15.75% |
Corgi NOW 2x Daily ETFUS NOWX | 32.19 | +0.54% | +0.17 | 211 | 6.85K | 0.00% | 643.80K | -19.14% | +2.95% | 0.00% | +41.18% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 67.79 | +0.54% | +0.36 | 2K | 114.10K | 0.06% | 50.84M | -3.10% | -4.02% | +9.63% | +1.51% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.92 | +0.54% | +0.14 | 5K | 142.64K | 0.70% | 580.58M | +0.73% | +0.81% | +2.08% | +2.12% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.24 | +0.54% | +0.20 | 1K | 41.82K | 0.13% | 151.77M | -0.47% | -0.34% | +2.45% | +8.65% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.11 | +0.54% | +0.16 | 62.31K | 1.81M | 0.07% | 61.72M | -1.60% | -2.71% | -6.15% | +8.22% |
FT Vest Laddered Buffer ETFUS BUFR | 37.36 | +0.54% | +0.20 | 945.35K | 35.35M | 0.30% | 10.60B | -0.59% | -0.19% | +2.33% | +9.05% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.49 | +0.54% | +0.19 | 147.64K | 5.24M | 0.37% | 1.64B | -1.22% | +0.71% | +4.81% | +17.24% |
PaychexUS PAYX | 115.80 | +0.54% | +0.62 | 1.76M | 203.60M | 1.02% | 41.18B | -7.42% | -7.66% | +15.48% | +3.23% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.47 | +0.54% | +0.04 | 946.84K | 7.13M | 1.28% | 372.94M | -2.86% | -2.73% | -7.09% | -25.15% |