| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 55.31 | +0.55% | +0.30 | 1.44M | 79.54M | 0.90% | 16.20B | -1.76% | -4.97% | -0.61% | +18.03% |
SPDR S&P Health Care Equipment ETFUS XHE | 90.01 | +0.55% | +0.49 | 10K | 894.09K | 1.16% | 171.03M | -4.52% | -5.57% | +10.02% | +2.02% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 105.02 | +0.55% | +0.57 | 6K | 646.03K | 0.33% | 168.03M | -2.26% | -2.70% | +4.12% | +17.80% |
Columbia High Dividend Premium Income ETFUS CDPI | 20.26 | +0.55% | +0.11 | 27 | 551.00 | 0.00% | 6.08M | -0.27% | -0.27% | 0.00% | +1.17% |
Applied MaterialsUS AMAT | 456.49 | +0.55% | +2.48 | 4.32M | 1.98B | 2.61% | 361.97B | +4.72% | -14.60% | -19.66% | +77.63% |
NeOnc Technologies HoldingsUS NTHI | 3.68 | +0.55% | +0.02 | 188.72K | 680.63K | 7.38% | 106.00M | -23.17% | +14.64% | -28.96% | -55.50% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 19.34 | +0.55% | +0.11 | 97.68K | 1.85M | 6.49% | 17.01M | +4.40% | +21.45% | -17.37% | -75.48% |
WeBuy Global Ltd.US WBUY | 0.9000 | +0.55% | +0.0049 | 17.06K | 15.49K | 3.33% | 4.93M | -2.17% | +12.50% | +7.45% | -30.77% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.67 | +0.55% | +0.14 | 462 | 11.88K | 0.00% | 3.85M | -1.61% | -0.77% | +4.39% | +2.31% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.15 | +0.55% | +0.18 | 4K | 131.67K | 0.00% | 29.84M | -0.50% | -0.26% | +2.10% | +7.24% |
Perdoceo Education CorporationUS PRDO | 33.02 | +0.55% | +0.18 | 424.05K | 14.00M | 1.60% | 2.06B | -0.51% | +3.58% | +2.67% | +12.58% |
Davis Select U.S. Equity ETFUS DUSA | 56.86 | +0.55% | +0.31 | 15.41K | 875.34K | 0.56% | 1.27B | -0.80% | -0.46% | +0.49% | +11.21% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 61.36 | +0.55% | +0.34 | 2K | 108.52K | 0.07% | 30.68M | +0.28% | -0.86% | +0.28% | +5.18% |
WisdomTree U.S. MidCap Dividend FundUS DON | 56.78 | +0.55% | +0.31 | 258.73K | 14.69M | 0.85% | 3.99B | -1.92% | -3.27% | +0.57% | +10.04% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.28 | +0.55% | +0.16 | 7K | 193.11K | 0.19% | 87.84M | -0.10% | +0.27% | +2.10% | +6.78% |
Akebia TherapeuticsUS AKBA | 0.9517 | +0.55% | +0.0052 | 6.14M | 5.92M | 3.34% | 263.72M | -3.21% | +9.44% | -3.28% | -40.89% |
A SPAC III Acquisition CorpUS ASPC | 10.98 | +0.55% | +0.06 | 31.38K | 345.39K | 2.31% | 25.67M | +0.92% | +3.58% | +0.92% | -53.13% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.23 | +0.55% | +0.18 | 5K | 160.20K | 0.03% | 30.24M | -0.03% | +0.50% | +2.90% | +9.49% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.11 | +0.55% | +0.07 | 4K | 47.58K | 0.23% | 78.93M | -2.01% | -0.14% | +5.28% | +21.01% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 88.89 | +0.55% | +0.49 | 1K | 93.80K | 0.88% | 191.55M | +1.32% | -6.52% | -18.88% | -0.66% |