| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 99.98 | +0.56% | +0.56 | 25.63K | 2.57M | 0.52% | 1.03B | -1.90% | -1.38% | +3.35% | +10.26% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.05 | +0.56% | +0.20 | 65.68K | 2.30M | 0.14% | 605.49M | -0.23% | +0.11% | +2.52% | +8.41% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.97 | +0.56% | +0.37 | 21.81K | 1.44M | 0.40% | 3.09B | +0.37% | -0.17% | -0.16% | +9.02% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 49.28 | +0.56% | +0.27 | 3K | 155.84K | 0.43% | 174.95M | -1.79% | -2.25% | -0.37% | +7.86% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.42 | +0.56% | +0.18 | 21.85K | 686.57K | 0.80% | 381.69M | -0.59% | -0.63% | +1.80% | +8.74% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.31 | +0.56% | +0.18 | 5K | 165.01K | 0.00% | 33.28M | +0.02% | +0.31% | +2.27% | +10.75% |
Bushido Capital US Equity ETFUS SMRI | 47.65 | +0.56% | +0.27 | 16.37K | 777.98K | 0.44% | 710.16M | -3.32% | -0.04% | +14.94% | +31.84% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.44 | +0.56% | +0.22 | 457.64K | 18.09M | 0.84% | 1.06B | -0.28% | -2.04% | +4.50% | +24.77% |
iShares Global Clean Energy ETFUS ICLN | 17.92 | +0.56% | +0.10 | 7.01M | 126.06M | 1.32% | 2.06B | +1.64% | -2.40% | -13.93% | +9.07% |
Pacer US Cash Cows Growth ETFUS BUL | 62.71 | +0.56% | +0.35 | 10.37K | 649.85K | 0.35% | 137.96M | -2.79% | -2.20% | +5.43% | +13.83% |
American AssetsUS AAT | 21.50 | +0.56% | +0.12 | 504.87K | 10.88M | 0.87% | 1.31B | -2.98% | -6.36% | -11.89% | +13.58% |
Buenaventura MiningUS BVN | 34.04 | +0.56% | +0.19 | 842.62K | 28.86M | 4.64% | 8.65B | -2.10% | +1.10% | -5.34% | +22.31% |
NN IncUS NNBR | 3.58 | +0.56% | +0.02 | 910.33K | 3.34M | 6.04% | 295.64M | +3.47% | -0.83% | +25.61% | +179.69% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.96 | +0.56% | +0.34 | 19.64K | 1.18M | 0.22% | 1.25B | -0.25% | +0.20% | +2.62% | +9.36% |
Douglas EmmettUS DEI | 10.73 | +0.56% | +0.06 | 2.11M | 22.64M | 2.44% | 1.80B | -4.88% | -9.76% | -11.69% | -2.37% |
Toast, Inc.US TOST | 32.12 | +0.56% | +0.18 | 6.70M | 215.05M | 2.50% | 18.63B | -5.33% | -8.80% | +28.12% | -9.55% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.80 | +0.56% | +0.18 | 739 | 23.50K | 0.00% | 66.78M | -0.77% | -0.83% | +1.65% | +8.81% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 23.19 | +0.56% | +0.13 | 954 | 22.13K | 0.02% | 10.44M | -0.04% | +1.26% | -1.92% | +6.92% |
Farmland PartnersUS FPI | 10.70 | +0.56% | +0.06 | 333.37K | 3.56M | 1.27% | 465.86M | +1.61% | +9.74% | +9.18% | +10.42% |
RiverviewUS RVSB | 5.35 | +0.56% | +0.03 | 35.89K | 191.07K | 1.13% | 106.75M | +1.90% | +0.75% | -6.14% | +6.57% |