| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.69 | +0.55% | +0.13 | 5K | 113.68K | 0.70% | 8.29M | -2.85% | -2.19% | -3.61% | +0.16% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 12.68 | +0.56% | +0.07 | 268.75K | 3.43M | 5.95% | 31.81M | -5.58% | -37.29% | -58.98% | -73.68% |
ALPS Disruptive Technologies ETFUS DTEC | 50.68 | +0.56% | +0.28 | 2K | 122.80K | 0.48% | 72.22M | -4.00% | -5.71% | +6.43% | +4.32% |
TEMA HEALTHCARE AI ETFUS HLTH | 27.64 | +0.56% | +0.15 | 3K | 84.80K | 0.58% | 8.57M | -3.75% | +0.40% | 0.00% | +11.10% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 39.76 | +0.56% | +0.22 | 61.21K | 2.43M | 1.09% | 2.16B | -1.12% | -4.15% | +0.71% | +18.86% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.97 | +0.56% | +0.26 | 787.61K | 36.99M | 0.90% | 2.46B | -1.03% | -3.59% | -4.40% | -3.51% |
Palomar HoldingsUS PLMR | 133.66 | +0.56% | +0.74 | 160.05K | 21.30M | 2.91% | 3.52B | -1.81% | +4.27% | +17.17% | -0.82% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.33 | +0.56% | +0.15 | 111 | 2.94K | 0.00% | 7.24M | -2.55% | -2.79% | +2.35% | -3.23% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.85 | +0.56% | +0.26 | 106.03K | 4.97M | 0.29% | 2.40B | -0.70% | -1.60% | +0.70% | +7.21% |
Tejon RanchUS TRC | 16.21 | +0.56% | +0.09 | 121.96K | 1.97M | 1.52% | 435.95M | +0.25% | -1.22% | -14.77% | +2.79% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.42 | +0.56% | +0.12 | 5K | 120.02K | 0.40% | 88.56M | -0.56% | -0.33% | +2.30% | +7.12% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 34.01 | +0.56% | +0.19 | 2K | 82.20K | 0.16% | 201.53M | -0.67% | -0.34% | +2.13% | +10.29% |
Davis Select Financial ETFUS DFNL | 51.54 | +0.56% | +0.29 | 19.20K | 989.22K | 0.78% | 483.15M | -1.89% | -2.42% | +6.59% | +6.63% |
Bank Bradesco SAUS BBD | 3.60 | +0.56% | +0.02 | 23.25M | 83.47M | 2.23% | 38.13B | +4.05% | +14.29% | +4.05% | +8.11% |
Franklin Income Equity Focus ETFUS INCE | 68.48 | +0.56% | +0.38 | 7K | 454.93K | 0.35% | 287.62M | -0.78% | -1.72% | +0.63% | +12.08% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.40 | +0.56% | +0.18 | 6K | 187.86K | 0.37% | 80.18M | -0.95% | -1.56% | +0.73% | +9.04% |
Abrdn Gold ETF TrustUS SGOL | 41.39 | +0.56% | +0.23 | 3.61M | 149.95M | 1.40% | 7.40B | -2.82% | -0.02% | +0.29% | +0.75% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 45.95 | +0.56% | +0.26 | 3K | 128.84K | 0.55% | 64.34M | -3.06% | -2.07% | +5.76% | +18.26% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.15 | +0.56% | +0.34 | 11.01K | 673.49K | 0.18% | 1.29B | -0.63% | -0.62% | +2.99% | +9.36% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.36 | +0.56% | +0.07 | 10.36K | 139.05K | 2.97% | 20.04M | -4.58% | +15.26% | +9.19% | -25.15% |