| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Long-Term Growers ETFUS WINN | 33.41 | +0.78% | +0.26 | 67.61K | 2.26M | 0.38% | 1.19B | -1.18% | -2.55% | +2.36% | +7.41% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.55 | +0.78% | +0.23 | 8K | 250.77K | 0.12% | 62.05M | -0.30% | -0.67% | +2.28% | +7.45% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 64.41 | +0.78% | +0.50 | 29.05K | 1.87M | 0.48% | 1.76B | -0.84% | +0.87% | -2.29% | +12.53% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.09 | +0.78% | +0.32 | 33.49K | 1.38M | 0.44% | 713.92M | -2.98% | -2.83% | +3.37% | +5.55% |
iShares Core S&P Mid-Cap ETFUS IJH | 74.44 | +0.79% | +0.58 | 5.74M | 427.42M | 0.65% | 123.29B | -1.73% | -5.08% | -1.96% | +12.79% |
Hartford Alpha Capture Growth ETFUS ACGO | 38.04 | +0.79% | +0.30 | 17 | 654.50 | 0.00% | 28.53M | -0.80% | -2.40% | -1.73% | -3.53% |
Tscan Therapeutics, Inc.US TCRX | 0.3204 | +0.79% | +0.0025 | 873.12K | 276.05K | 6.13% | 21.72M | -13.62% | -58.50% | -62.22% | -67.96% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.84 | +0.79% | +0.21 | 3K | 74.70K | 0.17% | 48.32M | -0.83% | -0.88% | +1.14% | +6.99% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.70 | +0.79% | +0.19 | 5K | 119.61K | 0.38% | 18.60M | -1.70% | -5.44% | -2.13% | +13.73% |
Knife River CorpUS KNF | 57.63 | +0.79% | +0.45 | 952.64K | 55.04M | 1.95% | 3.27B | -7.24% | -12.58% | -29.79% | -18.08% |
Quaker ChemicalUS KWR | 156.22 | +0.79% | +1.22 | 215.12K | 33.45M | 2.70% | 2.69B | -2.56% | -8.87% | +4.92% | +13.77% |
Harbor Multi Asset Explorers ETFUS MATR | 28.06 | +0.79% | +0.22 | 2K | 63.77K | 0.22% | 10.52M | -0.42% | -0.83% | +0.35% | +6.58% |
Hartford Equity Premium Income ETFUS HEMI | 41.38 | +0.79% | +0.32 | 16 | 663.47 | 0.00% | 36.20M | -0.42% | -2.32% | -1.16% | +2.65% |
PennyMacUS PFSI | 70.36 | +0.79% | +0.55 | 329.60K | 23.29M | 2.11% | 3.66B | -3.92% | -11.47% | -15.84% | -46.63% |
Optimal Tax Managed Equity ETFUS OTAX | 49.95 | +0.79% | +0.39 | 10K | 481.72K | 0.25% | 63.18M | -1.22% | 0.00% | 0.00% | -0.21% |
Soundwatch Hedged Equity ETFUS SHDG | 33.41 | +0.79% | +0.26 | 3K | 89.07K | 0.09% | 157.81M | -0.97% | -0.92% | +2.35% | +3.45% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 156.58 | +0.79% | +1.22 | 3K | 470.60K | 0.00% | 430.60M | -0.67% | -0.47% | -0.29% | +12.83% |
Castellan Targeted Equity ETFUS CTEF | 87.18 | +0.79% | +0.68 | 454 | 39.65K | 0.00% | 642.53M | -1.60% | -3.83% | -4.52% | +30.57% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.49 | +0.79% | +0.27 | 2.62M | 90.42M | 0.50% | 15.66B | -0.78% | -2.38% | -0.43% | +16.48% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.57 | +0.79% | +0.49 | 56.43K | 3.54M | 0.32% | 2.83B | -1.26% | -1.91% | +1.82% | +11.35% |