| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P 500 Ex-Technology ETFUS SPXT | 110.20 | +0.79% | +0.86 | 5K | 601.20K | 0.34% | 294.23M | -1.75% | -2.21% | +0.84% | +6.10% |
iShares Select U.S. REIT ETFUS ICF | 66.29 | +0.79% | +0.52 | 71.27K | 4.72M | 0.78% | 1.99B | -1.71% | -3.68% | -3.45% | +11.09% |
WisdomTree International Efficient Core FundUS NTSI | 47.51 | +0.79% | +0.37 | 16.38K | 780.31K | 2.55% | 494.13M | -1.83% | -2.60% | -0.37% | +7.76% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 12.25 | +0.79% | +0.10 | 925 | 11.55K | 0.00% | 306.16K | -2.83% | -31.00% | 0.00% | -49.83% |
Cornerstone Total Return Fund IncUS CRF | 6.37 | +0.79% | +0.05 | 1.50M | 9.53M | 0.95% | 1.08B | -1.85% | -11.16% | -9.77% | -20.47% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.19 | +0.79% | +0.21 | 66 | 1.75K | 0.00% | 2.62M | -2.52% | -4.43% | -1.57% | +10.03% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.59 | +0.79% | +0.25 | 27.95K | 883.53K | 0.41% | 215.60M | +0.24% | +1.34% | +1.54% | +6.55% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 145.21 | +0.79% | +1.14 | 170.39K | 24.74M | 0.72% | 8.71B | -1.73% | -4.01% | -0.60% | +10.35% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.02 | +0.79% | +0.33 | 48.72K | 2.04M | 0.67% | 1.82B | -1.48% | -0.43% | +1.67% | +13.64% |
ArTara Therapeutics, Inc.US TARA | 3.82 | +0.79% | +0.03 | 532.03K | 2.06M | 3.69% | 225.74M | -3.78% | -3.05% | +0.26% | -28.33% |
TSPY Lift ETFUS TSYX | 23.05 | +0.79% | +0.18 | 11.61K | 267.72K | 0.66% | 19.59M | -1.98% | -3.71% | -2.92% | -3.95% |
Global X U.S. Electrification ETFUS ZAP | 31.82 | +0.79% | +0.25 | 95.91K | 3.05M | 0.90% | 463.69M | +0.47% | -3.58% | -6.45% | +9.50% |
The 3D Printing ETFUS PRNT | 24.09 | +0.79% | +0.19 | 4K | 106.81K | 1.09% | 59.02M | -4.14% | -8.02% | -3.25% | +7.83% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 80.15 | +0.79% | +0.63 | 27.39K | 2.19M | 0.57% | 785.47M | -2.21% | -4.21% | -0.56% | +12.57% |
MFS Active Value EtfUS MFSV | 29.26 | +0.79% | +0.23 | 62.05K | 1.82M | 0.65% | 599.10M | -1.55% | -2.56% | +1.92% | +10.25% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 32.12 | +0.79% | +0.25 | 27 | 892.00 | 0.00% | 5.46M | -0.62% | -1.40% | -4.53% | +8.89% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.79 | +0.79% | +0.25 | 2.05M | 65.30M | 0.32% | 160.86M | -1.00% | -2.41% | 0.00% | +11.66% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 35.60 | +0.79% | +0.28 | 16.43K | 590.63K | 3.07% | 405.75M | -4.63% | +24.39% | +20.97% | -13.85% |
Avantis U.S. Equity ETFUS AVUS | 129.65 | +0.79% | +1.02 | 269.88K | 35.02M | 0.34% | 14.40B | -1.32% | -2.04% | +1.46% | +15.99% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.40 | +0.79% | +0.20 | 191.12K | 4.86M | 0.65% | 341.63M | -0.29% | -3.08% | -5.05% | -0.88% |