| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Viatris Inc.US VTRS | 16.51 | +0.79% | +0.13 | 12.17M | 200.99M | 2.01% | 18.97B | -2.54% | +2.93% | +2.93% | +32.61% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.90 | +0.79% | +0.33 | 368.17K | 15.42M | 0.70% | 2.97B | -1.80% | -5.67% | -1.80% | +16.71% |
MFS Blended Research International Equity ETFUS BRIE | 31.11 | +0.79% | +0.25 | 203.15K | 6.32M | 0.31% | 506.23M | -0.80% | -0.46% | +1.95% | +17.38% |
Twin Oak Endure ETFUS SPYA | 30.56 | +0.79% | +0.24 | 11 | 361.00 | 0.00% | 134.30M | -1.18% | -1.97% | +2.54% | +8.82% |
xETFs Korea AI Semiconductor ETFUS KSMH | 26.94 | +0.79% | +0.21 | 8K | 208.71K | 0.34% | 808.20K | +9.37% | 0.00% | 0.00% | +8.15% |
Pacira PharmaceuticalsUS PCRX | 25.36 | +0.79% | +0.20 | 538.04K | 13.66M | 1.55% | 1.01B | -4.66% | +9.40% | +11.13% | -2.01% |
Carter'sUS CRI | 30.43 | +0.80% | +0.24 | 2.32M | 70.69M | 3.11% | 1.12B | -8.21% | -22.27% | -25.96% | -6.17% |
Corgi Quantum Computing ETFUS CQTM | 22.82 | +0.80% | +0.18 | 12.06K | 276.73K | 1.63% | 14.83M | -1.00% | -15.51% | -24.39% | -16.59% |
G-III ApparelUS GIII | 27.89 | +0.80% | +0.22 | 893.53K | 24.99M | 2.35% | 1.20B | +2.42% | -17.49% | -19.99% | -3.69% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 146.24 | +0.80% | +1.15 | 5K | 729.53K | 1.02% | 295.41M | -1.92% | -4.16% | +1.42% | +22.97% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.21 | +0.80% | +0.12 | 228.74K | 3.58M | 5.30% | 979.49M | +3.12% | +18.27% | +51.34% | +971.13% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.34 | +0.80% | +0.44 | 1K | 68.72K | 0.05% | 45.38M | -1.05% | -1.53% | +1.36% | +10.69% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.60 | +0.80% | +0.21 | 2K | 53.70K | 0.23% | 17.29M | -0.31% | -1.12% | -0.91% | +5.39% |
Offerpad SolutionsUS OPAD | 3.80 | +0.80% | +0.03 | 23.11K | 89.43K | 3.71% | 18.36M | -11.83% | -15.93% | -22.76% | -68.59% |
Strive 500 ETFUS STXF | 49.39 | +0.80% | +0.39 | 50.84K | 2.51M | 0.40% | 1.17B | -1.22% | -1.73% | +1.96% | +12.03% |
iShares ESG Aware MSCI USA ETFUS ESGU | 167.15 | +0.80% | +1.32 | 659.94K | 110.38M | 0.36% | 18.00B | -1.32% | -1.95% | +2.17% | +12.20% |
Freedom Day Dividend ETFUS MBOX | 41.85 | +0.80% | +0.33 | 902 | 37.75K | 0.00% | 151.93M | -2.44% | -2.87% | +3.71% | +19.65% |
HubSpotUS HUBS | 225.33 | +0.80% | +1.78 | 827.10K | 186.99M | 2.91% | 11.24B | -11.68% | -6.31% | +23.23% | -43.85% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.54 | +0.80% | +0.27 | 3K | 85.38K | 0.11% | 25.16M | -0.51% | -0.14% | +3.98% | +8.58% |
HealthStreamUS HSTM | 29.11 | +0.80% | +0.23 | 150.16K | 4.35M | 3.01% | 854.56M | -2.12% | +0.31% | +12.92% | +26.18% |