| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jianzhi Education Technology Group Company Ltd.US JZ | 0.7598 | -1.32% | -0.0102 | 1.16M | 888.74K | 15.10% | 10.95M | -26.23% | -69.49% | -85.28% | -97.54% |
Kimbell Royalty Partners LPUS KRP | 14.90 | -1.32% | -0.20 | 1.33M | 19.83M | 1.44% | 1.61B | -0.13% | -1.39% | +1.02% | +26.70% |
Merlin IncUS MRLN | 2.98 | -1.32% | -0.04 | 749.74K | 2.24M | 5.44% | 300.98M | -11.31% | -32.58% | -53.14% | -72.20% |
PepGen Inc.US PEPG | 2.98 | -1.32% | -0.04 | 683.01K | 2.04M | 4.97% | 205.96M | -6.29% | 0.00% | +87.42% | -54.22% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.03 | -1.32% | -0.51 | 6K | 242.02K | 0.79% | 45.64M | +3.89% | +11.72% | +18.25% | +45.73% |
The Growhub LimitedUS TGHL | 0.9472 | -1.32% | -0.0127 | 197.65K | 190.41K | 6.04% | 23.96M | +7.58% | -15.43% | +105.64% | +186.68% |
DoubleDown InteractiveUS DDI | 12.68 | -1.32% | -0.17 | 370.94K | 4.71M | 2.10% | 628.34M | -2.24% | +1.60% | +7.46% | +46.93% |
EdisonUS EIX | 56.00 | -1.32% | -0.75 | 4.13M | 232.03M | 3.44% | 21.55B | -0.53% | -20.77% | -22.29% | -6.70% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.46 | -1.32% | -0.33 | 12.95K | 320.13K | 8.59% | 4.99M | -2.29% | -4.04% | -14.30% | -2.90% |
Torrid HoldingsUS CURV | 2.25 | -1.32% | -0.03 | 216.18K | 491.28K | 6.14% | 224.31M | +0.90% | -2.60% | +12.50% | +129.97% |
Triumph Financial, Inc.US TFIN | 66.04 | -1.31% | -0.88 | 172.05K | 11.39M | 3.44% | 1.58B | -3.98% | -15.80% | -10.79% | +5.44% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 65.29 | -1.31% | -0.87 | 94.77K | 6.18M | 1.33% | 698.60M | +1.70% | +8.53% | +13.84% | +33.93% |
WaterBridge Infrastructure LLCUS WBI | 32.29 | -1.31% | -0.43 | 531.69K | 17.38M | 6.08% | 3.99B | +0.16% | +3.33% | +1.00% | +61.37% |
DTE Energy CoUS DTE | 132.58 | -1.31% | -1.76 | 1.68M | 223.98M | 2.35% | 27.53B | -3.28% | -4.98% | -10.93% | +2.79% |
California Water ServiceUS CWT | 48.22 | -1.31% | -0.64 | 335.07K | 16.18M | 3.97% | 2.98B | -4.57% | -3.93% | +6.09% | +11.29% |
Grifols SAUS GRFS | 7.55 | -1.31% | -0.10 | 513.35K | 3.92M | 2.22% | 5.14B | -4.19% | -4.79% | -0.53% | -19.25% |
OshkoshUS OSK | 145.85 | -1.30% | -1.92 | 441.23K | 64.85M | 2.94% | 9.00B | -6.72% | -4.27% | +5.61% | +16.09% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.79 | -1.30% | -0.26 | 4.25M | 83.89M | 0.72% | 7.78B | +3.67% | +11.37% | +18.72% | +49.36% |
HormelUS HRL | 20.57 | -1.30% | -0.27 | 4.56M | 93.69M | 2.50% | 11.32B | -5.12% | -15.83% | -16.55% | -13.21% |
Fangdd Network GroupUS DUO | 0.5110 | -1.29% | -0.0067 | 28.95K | 14.91K | 2.51% | 19.70M | -6.01% | -21.15% | -38.58% | -65.00% |