| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RingUS REI | 1.53 | -1.29% | -0.02 | 3.99M | 6.12M | 1.94% | 398.63M | +2.00% | +14.18% | +36.61% | +75.86% |
Corporate Backed Trust CertificatesUS JBK | 25.32 | -1.29% | -0.33 | 102 | 2.58K | 0.00% | 25.32M | -1.29% | -3.84% | -2.69% | -2.69% |
Redhill BiopharmaUS RDHL | 0.6449 | -1.29% | -0.0084 | 265.75K | 175.24K | 9.17% | 3.92M | -9.53% | +8.39% | -18.47% | -37.39% |
Irhythm Technologies Inc.US IRTC | 111.43 | -1.28% | -1.45 | 524.57K | 58.56M | 5.15% | 3.66B | -9.72% | -9.52% | +2.38% | -37.20% |
ProShares Ultra Bloomberg Crude OilUS UCO | 51.56 | -1.28% | -0.67 | 3.29M | 167.53M | 2.49% | 468.84M | +10.36% | +26.87% | +37.90% | +166.87% |
Highpeak Energy Acquisition CorpUS HPK | 8.47 | -1.28% | -0.11 | 322.27K | 2.73M | 4.72% | 1.07B | +2.17% | +13.08% | +12.63% | +78.69% |
Banco Macro SAUS BMA | 77.82 | -1.28% | -1.01 | 196.66K | 15.34M | 3.58% | 4.98B | -1.72% | -3.25% | -19.58% | -13.69% |
XCF Global IncUS SAFX | 0.4101 | -1.28% | -0.0053 | 1.57M | 647.49K | 3.49% | 168.55M | +8.09% | -8.87% | +11.71% | +50.22% |
Enovix CorporationUS ENVX | 3.10 | -1.27% | -0.04 | 6.09M | 19.05M | 3.66% | 680.29M | -8.01% | -30.02% | -53.24% | -57.59% |
Sol-Gel TechnologiesUS SLGL | 65.94 | -1.27% | -0.85 | 25.00K | 1.67M | 3.02% | 215.56M | -5.93% | -21.54% | -9.51% | +56.48% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.47 | -1.27% | -0.47 | 2.97M | 108.06M | 0.83% | 1.08B | +4.32% | +13.23% | +22.96% | +58.15% |
MFS Intermediate Income TrustUS MIN | 2.33 | -1.27% | -0.03 | 482.00K | 1.13M | 1.69% | 265.15M | -4.51% | -5.28% | -4.51% | -10.73% |
Amplify Seymour Cannabis ETFUS CNBS | 27.79 | -1.27% | -0.36 | 16.36K | 460.42K | 2.66% | 76.08M | -2.72% | +1.70% | -1.64% | -2.04% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 10.89 | -1.27% | -0.14 | 609.58K | 6.81M | 8.43% | 55.76M | -12.18% | -36.76% | -64.77% | -66.95% |
Group 1US GPI | 278.27 | -1.27% | -3.57 | 121.14K | 33.97M | 3.10% | 3.32B | -2.13% | +5.80% | -14.54% | -29.25% |
AndersonsUS ANDE | 70.97 | -1.27% | -0.91 | 275.69K | 19.57M | 2.82% | 2.42B | +2.13% | +8.95% | +2.54% | +33.48% |
BCB Bancorp IncUS BCBP | 8.58 | -1.27% | -0.11 | 86.90K | 747.24K | 3.57% | 155.32M | -0.81% | -4.67% | -22.91% | +6.32% |
NEUROONE MEDICAL TECHUS NMTC | 1.56 | -1.27% | -0.02 | 64.23K | 100.78K | 3.16% | 14.21M | -6.02% | -14.75% | -52.00% | -65.70% |
Alliance Resource Partners LPUS ARLP | 26.53 | -1.27% | -0.34 | 206.73K | 5.49M | 1.60% | 3.41B | +0.99% | +6.63% | +9.22% | +14.21% |
Northwest Natural GasUS NWN | 48.44 | -1.26% | -0.62 | 224.15K | 10.89M | 2.41% | 2.04B | -1.92% | -4.66% | -1.90% | +3.64% |