| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dauch CorpUS DCH | 6.48 | -1.22% | -0.08 | 1.59M | 10.35M | 4.42% | 1.54B | -2.85% | -4.00% | -1.97% | +1.09% |
Driven Brands Holdings Inc.US DRVN | 12.15 | -1.22% | -0.15 | 862.26K | 10.48M | 3.98% | 2.00B | -10.53% | -5.52% | -9.06% | -18.02% |
SonocoUS SON | 47.84 | -1.22% | -0.59 | 1.56M | 74.57M | 3.92% | 4.72B | -9.20% | -17.96% | -6.60% | +9.62% |
United States AntimonyUS UAMY | 4.87 | -1.22% | -0.06 | 4.18M | 20.67M | 3.85% | 730.50M | -5.25% | -8.80% | -31.31% | -2.99% |
Adamas Trust Inc.US ADAMN | 24.37 | -1.22% | -0.30 | 12.63K | 309.60K | 1.26% | 149.81M | -2.71% | -0.57% | +2.40% | +12.51% |
AmeriServUS ASRV | 4.89 | -1.21% | -0.06 | 7K | 32.71K | 4.44% | 82.96M | -3.55% | -2.40% | +30.40% | +53.29% |
One and one GreenUS YDDL | 1.63 | -1.21% | -0.02 | 62.73K | 102.39K | 4.85% | 91.33M | -3.55% | -8.43% | -39.63% | -68.59% |
Inter & Co IncUS INTR | 5.71 | -1.21% | -0.07 | 3.50M | 19.97M | 3.03% | 2.51B | -1.55% | +9.39% | -1.04% | -32.67% |
U.S. GoldMining Inc.US USGO | 8.16 | -1.21% | -0.10 | 46.40K | 381.80K | 2.91% | 114.53M | -4.00% | -4.45% | -1.45% | -7.48% |
REX American ResourcesUS REX | 41.62 | -1.21% | -0.51 | 156.29K | 6.49M | 3.23% | 1.37B | 0.00% | -4.74% | -4.72% | +28.77% |
Patria Investments LtdUS PAX | 10.62 | -1.21% | -0.13 | 1.10M | 11.79M | 2.84% | 1.71B | -6.10% | -8.68% | -8.61% | -33.17% |
Trilogy MetalsUS TMQ | 3.27 | -1.21% | -0.04 | 1.33M | 4.42M | 3.93% | 564.88M | 0.00% | -13.49% | -16.58% | -24.13% |
Addus HomeCareUS ADUS | 117.09 | -1.21% | -1.43 | 130.61K | 15.40M | 2.90% | 2.18B | -1.35% | -0.43% | +23.63% | +9.03% |
Ready Capital CorpUS RC | 1.64 | -1.20% | -0.02 | 814.80K | 1.34M | 4.22% | 270.96M | -6.82% | -7.87% | -1.80% | -24.77% |
Hemab Therapeutics Holdings, Inc.US COAG | 39.40 | -1.20% | -0.48 | 408.09K | 16.24M | 8.79% | 1.84B | -11.20% | -26.97% | +54.45% | +118.89% |
Immunome Inc.US IMNM | 24.67 | -1.20% | -0.30 | 692.56K | 17.25M | 4.53% | 2.80B | -9.17% | -6.62% | +37.74% | +14.85% |
Hecla MiningUS HL | 19.78 | -1.20% | -0.24 | 23.11M | 460.91M | 5.00% | 13.25B | -6.74% | +11.56% | +18.30% | +3.07% |
Spruce Biosciences, Inc.US SPRB | 53.70 | -1.20% | -0.65 | 88.51K | 4.86M | 5.50% | 154.33M | -6.95% | +7.90% | +14.01% | -38.35% |
comScoreUS SCOR | 4.96 | -1.20% | -0.06 | 35.28K | 174.51K | 6.66% | 75.31M | +0.81% | -18.29% | -30.82% | -23.69% |
VermilionUS VET | 13.23 | -1.19% | -0.16 | 1.22M | 16.06M | 2.73% | 2.03B | +1.61% | +17.81% | +27.70% | +58.63% |