| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brightline Interactive IncUS BTLN | 0.9101 | -1.19% | -0.0110 | 101.32K | 93.74K | 6.49% | 19.75M | -1.08% | +1.35% | +16.44% | -1.72% |
Clear Secure, Inc.US YOU | 42.23 | -1.19% | -0.51 | 1.28M | 54.49M | 2.02% | 4.31B | -5.29% | -7.53% | -19.96% | +20.38% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.52 | -1.19% | -0.38 | 433.35K | 13.66M | 0.82% | 753.33M | +2.34% | +7.69% | +17.31% | +43.08% |
Weatherford International PLCUS WFRD | 88.85 | -1.19% | -1.07 | 819.00K | 72.49M | 4.23% | 6.37B | -7.86% | -3.53% | -9.20% | +13.53% |
Abeona TherapeuticsUS ABEO | 5.42 | -1.19% | -0.06 | 1.60M | 8.72M | 4.74% | 308.92M | -8.68% | -14.66% | -4.16% | +2.75% |
Dyadic International, Inc.US DYAI | 0.4840 | -1.18% | -0.0058 | 148.46K | 71.17K | 12.03% | 19.39M | -3.34% | -37.15% | -37.89% | -48.51% |
TryHard Holdings LimitedUS THH | 1.67 | -1.18% | -0.02 | 33.16K | 57.03K | 15.97% | 8.36M | -1.76% | -35.27% | -41.40% | -99.09% |
WorthingtonUS WOR | 56.93 | -1.18% | -0.68 | 231.92K | 13.29M | 3.37% | 2.79B | -7.08% | -2.11% | -4.97% | +10.39% |
ChipMOS TECHNOLOGIESUS IMOS | 55.33 | -1.18% | -0.66 | 67.51K | 3.75M | 1.64% | 1.94B | -1.86% | -4.26% | -5.53% | +86.74% |
Praxis Precision Medicines, Inc.US PRAX | 334.58 | -1.18% | -3.99 | 175.39K | 59.39M | 4.14% | 9.32B | -5.79% | -9.19% | +30.06% | +13.52% |
Performance Shipping Inc.US PSHG | 1.68 | -1.18% | -0.02 | 37.34K | 62.90K | 1.76% | 20.89M | -1.18% | -2.89% | -6.15% | -21.13% |
GraniteShares 2x Long MU Daily ETFUS MULL | 21.85 | -1.18% | -0.26 | 4.69M | 103.07M | 5.34% | 666.86M | +2.39% | +1.11% | -29.15% | +509.04% |
Alignment Healthcare, Inc.US ALHC | 12.61 | -1.18% | -0.15 | 6.08M | 76.44M | 4.39% | 2.61B | -6.90% | -6.31% | -38.79% | -36.15% |
VerifyMe, Inc.US VRME | 0.6137 | -1.18% | -0.0073 | 10K | 6.15K | 3.96% | 8.05M | -1.18% | -11.10% | -8.40% | +2.15% |
High Tide Inc.US HITI | 2.53 | -1.17% | -0.03 | 592.21K | 1.49M | 2.73% | 222.23M | +0.40% | +9.05% | +0.40% | -4.53% |
T. Rowe PriceUS TROW | 106.29 | -1.17% | -1.26 | 1.52M | 161.93M | 2.94% | 22.75B | -4.14% | -4.50% | -2.43% | +3.82% |
Carter Bank & TrustUS CARE | 31.23 | -1.17% | -0.37 | 230.99K | 7.22M | 2.69% | 692.18M | -1.70% | -4.44% | +4.10% | +58.85% |
Stran & Company, Inc.US SWAG | 1.69 | -1.17% | -0.02 | 4K | 7.17K | 1.75% | 31.59M | -2.31% | -13.33% | -23.87% | +1.81% |
Helmerich & PayneUS HP | 44.04 | -1.17% | -0.52 | 709.30K | 31.29M | 2.63% | 4.40B | -2.18% | +2.25% | +21.12% | +53.56% |
Rank One Computing Corp.US ROC | 4.25 | -1.16% | -0.05 | 40.04K | 166.34K | 9.30% | 80.84M | +2.41% | -5.35% | -8.99% | -29.17% |