| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westlake ChemicalUS WLK | 70.81 | -1.13% | -0.81 | 533.80K | 38.01M | 2.88% | 9.08B | -5.08% | -11.70% | -16.03% | -4.23% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.50 | -1.13% | -0.04 | 126.90K | 443.35K | 9.32% | 6.62M | +2.58% | +9.86% | +4.48% | -75.00% |
Carpenter TechnologyUS CRS | 443.19 | -1.13% | -5.06 | 403.23K | 179.91M | 3.47% | 21.96B | -5.20% | -17.25% | -21.08% | +40.77% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.50 | -1.13% | -0.40 | 75.70K | 2.69M | 0.97% | 223.65M | -0.08% | +4.38% | +7.28% | +20.01% |
CommVaultUS CVLT | 130.07 | -1.12% | -1.48 | 661.31K | 86.91M | 3.06% | 5.37B | -5.14% | -13.92% | +3.88% | +3.76% |
Atlanta Braves-AUS BATRA | 54.10 | -1.12% | -0.61 | 59.18K | 3.23M | 2.28% | 3.46B | -3.44% | -4.57% | -2.06% | +27.32% |
MoogUS MOG.B | 365.95 | -1.12% | -4.16 | 214 | 79.29K | 0.00% | 11.61B | -0.57% | -11.14% | -8.72% | +47.39% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 36.10 | -1.12% | -0.41 | 126.76K | 4.62M | 4.49% | 46.93M | -4.57% | -12.02% | -18.58% | -10.95% |
Lockheed MartinUS LMT | 524.19 | -1.12% | -5.93 | 987.77K | 518.41M | 2.29% | 120.61B | -1.64% | -12.34% | -2.19% | +8.38% |
ProShares UltraShort FTSE EuropeUS EPV | 17.81 | -1.11% | -0.20 | 12.71K | 225.89K | 1.00% | 9.93M | +4.21% | +5.87% | -2.63% | -18.49% |
GRANDSTAND LTDUS GRSD | 1.78 | -1.11% | -0.02 | 99.85K | 180.81K | 3.61% | 63.36M | -6.81% | -6.81% | -24.58% | -67.40% |
Azitra IncUS AZTR | 0.1781 | -1.11% | -0.0020 | 300.40K | 54.25K | 4.61% | 10.79M | -1.06% | +27.21% | -3.26% | -32.74% |
Nephros, Inc.US NEPH | 4.47 | -1.11% | -0.05 | 41.79K | 187.93K | 15.27% | 48.53M | +6.94% | -4.69% | +40.13% | -8.40% |
ArdelyxUS ARDX | 3.58 | -1.10% | -0.04 | 5.69M | 20.49M | 3.31% | 892.09M | -3.50% | -8.44% | -36.86% | -38.59% |
MorningstarUS MORN | 191.02 | -1.10% | -2.13 | 247.35K | 47.12M | 2.60% | 7.17B | -11.47% | -7.67% | +10.64% | -12.10% |
Direxion Daily MU Bull 2X SharesUS MUU | 31.43 | -1.10% | -0.35 | 16.10M | 510.60M | 5.14% | 3.81B | +2.41% | +1.39% | -29.13% | +523.98% |
White Mountains InsuranceUS WTM | 2,053.15 | -1.10% | -22.84 | 20.09K | 41.29M | 2.69% | 4.90B | -2.80% | -4.12% | +1.02% | -1.20% |
NorthWesternUS NWE | 69.24 | -1.10% | -0.77 | 291.09K | 20.22M | 2.66% | 4.25B | -2.34% | -3.19% | -1.87% | +7.28% |
South Bow CorpUS SOBO | 35.99 | -1.10% | -0.40 | 932.87K | 33.62M | 3.90% | 7.49B | -3.69% | -1.69% | -2.60% | +31.02% |
SiebertUS SIEB | 2.70 | -1.10% | -0.03 | 56.19K | 153.09K | 4.76% | 110.54M | +10.20% | +42.11% | +36.71% | -23.08% |