| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Osprey Bitcoin TrustUS OBTC | 25.38 | +2.19% | +0.55 | 3K | 85.07K | 1.99% | 73.87M | -0.91% | +25.64% | +23.13% | -9.88% |
BBVA Banco Frances SAUS BBAR | 14.80 | -0.60% | -0.09 | 389.84K | 5.74M | 1.99% | 3.02B | -0.13% | -3.52% | -29.66% | -18.10% |
Grayscale Bitcoin Mini TrustUS BTC | 34.91 | +2.23% | +0.76 | 2.11M | 73.50M | 1.99% | 4.97B | -1.13% | +25.53% | +22.97% | -9.86% |
Clearway Energy IncUS CWEN | 30.29 | -2.73% | -0.85 | 1.05M | 31.88M | 1.99% | 6.22B | -4.81% | -11.28% | -17.62% | -8.93% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.49 | -0.61% | -0.04 | 337.53K | 2.20M | 1.99% | 155.02M | -3.13% | -6.75% | -7.42% | -5.81% |
MarcusUS MCS | 27.63 | +1.81% | +0.49 | 203.63K | 5.60M | 1.99% | 849.30M | +1.32% | -7.90% | +15.80% | +78.14% |
MFA Financial IncUS MFA | 8.46 | -1.17% | -0.10 | 1.62M | 13.68M | 1.99% | 855.20M | -5.47% | -7.64% | -9.81% | -9.13% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.41 | -1.34% | -0.21 | 121.44K | 1.88M | 1.98% | 742.42M | -2.34% | -4.99% | -3.51% | -6.66% |
FirstUS THFF | 78.20 | +0.46% | +0.36 | 97.75K | 7.63M | 1.98% | 926.72M | -1.44% | -4.70% | +7.30% | +29.43% |
PrologisUS PLD | 135.19 | -0.41% | -0.56 | 4.11M | 554.46M | 1.98% | 128.48B | -1.57% | -4.14% | -4.08% | +5.90% |
Genuine PartsUS GPC | 133.21 | -0.35% | -0.47 | 933.15K | 123.91M | 1.98% | 18.38B | -3.53% | -1.35% | +25.53% | +8.34% |
EnovaUS ENVA | 226.72 | +1.45% | +3.24 | 204.21K | 46.05M | 1.98% | 5.64B | -1.67% | -14.59% | +14.91% | +44.22% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 34.31 | -4.24% | -1.52 | 85.18K | 2.93M | 1.98% | 109.79M | -11.69% | -11.69% | -7.99% | -18.00% |
M&T BankUS MTB | 237.82 | -0.84% | -2.01 | 1.09M | 260.87M | 1.98% | 34.47B | -0.84% | -6.40% | +5.30% | +18.04% |
Core Natural Resources, Inc.US CNR | 96.30 | -1.20% | -1.17 | 404.31K | 38.92M | 1.98% | 4.78B | -3.33% | +0.38% | +11.20% | +8.80% |
First National CorpUS FXNC | 31.45 | +1.26% | +0.39 | 22.22K | 696.94K | 1.98% | 283.39M | -0.47% | -1.35% | +8.30% | +24.60% |
TargetUS TGT | 158.70 | +1.84% | +2.87 | 3.29M | 522.33M | 1.98% | 71.86B | -3.49% | +2.73% | +24.17% | +62.35% |
Pinnacle Financial PartnersUS PNFP | 100.09 | +0.83% | +0.82 | 788.55K | 78.92M | 1.98% | 15.13B | -0.91% | -7.33% | +4.72% | +4.91% |
ProShares Short Bitcoin ETFUS BITI | 18.78 | -2.19% | -0.42 | 984.31K | 18.56M | 1.98% | 111.14M | +1.19% | -22.97% | -29.42% | -18.95% |
Bitwise Bitcoin ETFUS BITB | 42.86 | +2.19% | +0.92 | 1.01M | 43.24M | 1.98% | 3.01B | -1.04% | +25.58% | +22.95% | -9.88% |