| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Great Elm CapitalUS GEG | 2.20 | -0.90% | -0.02 | 8K | 17.51K | 1.80% | 68.99M | 0.00% | +2.33% | -6.38% | -13.73% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 83.59 | +2.10% | +1.72 | 10.22K | 855.00K | 1.80% | 877.71M | +3.78% | -4.76% | -11.35% | +30.95% |
FordUS F | 13.97 | +0.65% | +0.09 | 39.39M | 551.54M | 1.80% | 55.67B | -3.05% | +0.58% | -3.05% | +6.48% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 14.47 | +1.12% | +0.16 | 198.01K | 2.87M | 1.80% | 540.66M | -4.55% | +4.70% | +1.62% | -14.07% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.56 | 0.00% | 0.00 | 512 | 5K | 1.80% | 323.84M | +1.73% | +1.83% | +2.03% | +5.60% |
SpectrumUS SPB | 86.22 | +0.70% | +0.60 | 185.58K | 16.01M | 1.80% | 1.98B | -2.48% | -4.93% | +2.64% | +45.94% |
ProShares Ultra SmallCap600US SAA | 34.28 | +1.02% | +0.34 | 1K | 48.56K | 1.80% | 27.60M | -3.94% | -10.43% | -2.19% | +32.97% |
ONEOK IncUS OKE | 96.62 | +0.94% | +0.90 | 2.81M | 271.30M | 1.80% | 60.80B | +0.91% | +4.30% | +11.95% | +31.46% |
ValhiUS VHI | 18.26 | +0.61% | +0.11 | 3K | 54.70K | 1.80% | 516.80M | +1.22% | +10.94% | +25.15% | +51.54% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.85 | -2.79% | -0.77 | 184.31K | 4.92M | 1.80% | 53.70M | +5.13% | +3.15% | -23.55% | -49.05% |
Antero Midstream CorporationUS AM | 22.06 | -0.94% | -0.21 | 1.85M | 40.83M | 1.80% | 10.44B | -1.78% | -0.09% | +2.84% | +24.00% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.86 | -0.43% | -0.06 | 12.98K | 181.48K | 1.80% | 84.75M | -2.39% | -6.97% | -5.07% | -0.79% |
Magnum Ice Cream Co BV/TheUS MICC | 19.65 | +0.77% | +0.15 | 902.69K | 17.77M | 1.79% | 12.03B | -0.46% | -2.19% | +12.74% | +23.97% |
Gates Industrial Corp PLCUS GTES | 26.04 | +1.60% | +0.41 | 1.68M | 43.62M | 1.79% | 6.61B | +3.37% | -5.89% | -5.96% | +21.29% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.51 | -0.15% | -0.04 | 132.25K | 3.52M | 1.79% | 712.85M | -0.26% | -3.84% | -7.82% | +3.19% |
PIMCO Income Strategy Fund IIUS PFN | 6.64 | -0.72% | -0.05 | 788.01K | 5.24M | 1.79% | 660.51M | -3.63% | -6.35% | -3.35% | -11.47% |
Northpointe Bancshares Inc.US NPB | 17.22 | +1.29% | +0.22 | 174.17K | 3.00M | 1.79% | 591.76M | +0.06% | -1.20% | -3.26% | +2.62% |
Nextdoor HoldingsUS NXDR | 2.27 | +1.79% | +0.04 | 1.57M | 3.54M | 1.79% | 878.49M | +0.89% | -12.02% | +3.18% | +8.10% |
CineverseUS CNVS | 2.21 | -0.90% | -0.02 | 110.69K | 245.32K | 1.79% | 52.53M | -4.33% | -23.00% | -27.78% | +4.74% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.79 | +0.04% | +0.01 | 2K | 62.10K | 1.79% | 0 | -0.26% | +1.13% | +1.63% | +2.41% |