| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 22.10 | -0.36% | -0.08 | 66.05K | 1.46M | 1.78% | 0 | -2.21% | -5.60% | -7.34% | -11.21% |
West Bancorporation IncUS WTBA | 29.37 | +0.58% | +0.17 | 44.44K | 1.30M | 1.78% | 500.12M | +1.24% | -2.10% | +18.52% | +32.36% |
iShares Latin America 40 ETFUS ILF | 35.97 | -0.69% | -0.25 | 5.38M | 193.75M | 1.78% | 3.97B | -1.05% | +7.63% | +4.87% | +18.13% |
VisteonUS VC | 100.93 | +0.37% | +0.37 | 231.09K | 23.35M | 1.78% | 2.71B | -1.31% | -5.89% | -10.00% | +6.13% |
Avery DennisonUS AVY | 169.38 | +0.36% | +0.61 | 796.26K | 134.95M | 1.78% | 12.84B | -2.11% | -5.91% | +4.61% | -6.87% |
JB Hunt TransportUS JBHT | 270.45 | +0.98% | +2.62 | 845.79K | 228.42M | 1.78% | 25.40B | +1.57% | -4.20% | -3.35% | +39.16% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 23.93 | -2.76% | -0.68 | 6.19M | 147.94M | 1.78% | 166.25M | +6.64% | +7.50% | -3.12% | -25.10% |
WisdomTree Quantum Computing FundUS WQTM | 31.95 | +1.62% | +0.51 | 132.52K | 4.24M | 1.78% | 340.27M | +0.82% | -9.31% | -12.90% | +23.45% |
BlackRock Income TrustUS BKT | 10.02 | +0.10% | +0.01 | 147.49K | 1.47M | 1.78% | 324.54M | -2.62% | -4.57% | -4.57% | -9.24% |
Burke & Herbert Financial Services Corp.US BHRB | 71.53 | +0.04% | +0.03 | 63.54K | 4.55M | 1.78% | 1.44B | -1.31% | -2.28% | +7.76% | +14.80% |
Dynex CapitalUS DX | 12.52 | -0.32% | -0.04 | 6.90M | 86.53M | 1.78% | 3.10B | -2.42% | -3.84% | -5.22% | -10.64% |
Templeton Emerging Markets Income FundUS TEI | 6.63 | -0.60% | -0.04 | 150.48K | 999.62K | 1.78% | 313.12M | -1.19% | -2.50% | +0.76% | +2.79% |
CME Group IncUS CME | 275.54 | +0.54% | +1.47 | 1.05M | 289.21M | 1.78% | 99.08B | -2.31% | +3.12% | +5.33% | +0.90% |
YETI Holdings Inc.US YETI | 40.26 | +2.00% | +0.79 | 1.64M | 65.88M | 1.77% | 2.94B | -2.82% | -11.46% | -18.53% | -8.85% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.81 | +0.13% | +0.05 | 129.04K | 5.13M | 1.77% | 1.43B | +0.38% | -3.65% | +10.25% | +32.57% |
iShares Strategic Metals ETFUS ISTM | 30.62 | +0.53% | +0.16 | 7K | 212.21K | 1.77% | 30.62M | -2.35% | +0.11% | -2.41% | +7.65% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 18.14 | +0.44% | +0.08 | 169.54K | 3.07M | 1.77% | 75.10M | -4.53% | +4.19% | -21.88% | -45.64% |
McGrath RentCorpUS MGRC | 110.40 | +0.49% | +0.54 | 93.88K | 10.38M | 1.77% | 2.70B | +0.46% | -8.37% | -3.23% | +5.21% |
Jack Henry & AssociatesUS JKHY | 161.12 | -0.19% | -0.30 | 783.14K | 126.33M | 1.77% | 11.30B | -4.31% | +3.37% | +24.62% | -11.71% |
W.W. GraingerUS GWW | 1,280.00 | +0.67% | +8.51 | 252.81K | 325.17M | 1.77% | 60.43B | -2.50% | -3.13% | -3.01% | +26.85% |