| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
South Plains Financial Inc.US SPFI | 44.76 | +0.27% | +0.12 | 90.08K | 4.02M | 1.79% | 843.24M | -1.17% | -1.89% | +7.24% | +15.36% |
SLR Investment CorpUS SLRC | 12.08 | +0.58% | +0.07 | 437.42K | 5.29M | 1.79% | 659.02M | -4.35% | -7.36% | -3.36% | -21.86% |
Bank of NT Butterfield & SonUS NTB | 60.24 | +0.32% | +0.19 | 119.29K | 7.17M | 1.79% | 2.37B | -1.20% | -5.61% | +1.91% | +20.92% |
Safe BulkersUS SB | 8.51 | +1.55% | +0.13 | 1.37M | 11.59M | 1.79% | 866.60M | -5.55% | +10.95% | +29.33% | +76.56% |
ACI Worldwide IncUS ACIW | 52.09 | +0.23% | +0.12 | 616.93K | 32.12M | 1.79% | 5.26B | -1.55% | -2.93% | +14.48% | +8.95% |
MascoUS MAS | 68.52 | +1.30% | +0.88 | 2.65M | 181.57M | 1.79% | 13.51B | -4.06% | -8.13% | -8.40% | +7.97% |
GRINDR INCUS GRND | 15.28 | -0.65% | -0.10 | 752.43K | 11.55M | 1.79% | 2.66B | -2.43% | -2.98% | +14.37% | +12.85% |
WoodwardUS WWD | 337.26 | +1.35% | +4.50 | 432.96K | 146.82M | 1.79% | 19.91B | -1.55% | -5.94% | -19.99% | +11.56% |
BancFirstUS BANF | 110.90 | +0.05% | +0.06 | 113.02K | 12.55M | 1.79% | 3.72B | -0.76% | -4.13% | -2.73% | +4.60% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 31.04 | +0.84% | +0.26 | 128.57K | 3.99M | 1.79% | 2.13B | +0.81% | -1.96% | +0.58% | +37.28% |
Spero Therapeutics Inc.US SPRO | 1.13 | +0.89% | +0.01 | 310.63K | 352.93K | 1.79% | 65.81M | -7.38% | -8.87% | -59.21% | -51.50% |
United MicroelectronicsUS UMC | 22.64 | +2.35% | +0.52 | 7.19M | 162.30M | 1.79% | 56.86B | +14.00% | +16.82% | +4.72% | +188.04% |
Somnigroup International IncUS SGI | 66.76 | +0.98% | +0.65 | 2.15M | 143.89M | 1.78% | 14.01B | -3.97% | +0.63% | -10.95% | -25.22% |
Alpine Income Property Trust, Inc.US PINE | 18.31 | -0.97% | -0.18 | 133.32K | 2.45M | 1.78% | 322.64M | -6.01% | -6.96% | -8.86% | +9.51% |
Extra Space StorageUS EXR | 137.64 | +0.87% | +1.19 | 1.86M | 256.70M | 1.78% | 29.06B | -2.37% | -7.87% | -5.98% | +5.70% |
SPDR S&P Insurance ETFUS KIE | 62.35 | +0.16% | +0.10 | 1.03M | 64.15M | 1.78% | 670.26M | -3.78% | -2.52% | +6.06% | +3.66% |
Otis Worldwide CorpUS OTIS | 69.10 | +1.78% | +1.21 | 3.62M | 250.54M | 1.78% | 26.30B | -3.33% | -5.38% | -6.00% | -20.89% |
TriCo BancsharesUS TCBK | 53.53 | +0.41% | +0.22 | 342.00K | 18.26M | 1.78% | 1.71B | -1.44% | -7.79% | +3.72% | +13.00% |
Chimera InvestmentUS CIM | 11.13 | -0.45% | -0.05 | 1.43M | 15.95M | 1.78% | 930.98M | -3.80% | -6.16% | -17.80% | -10.46% |
BXP IncUS BXP | 64.70 | +1.54% | +0.98 | 993.08K | 64.17M | 1.78% | 10.32B | -5.17% | -6.48% | -1.57% | -4.12% |