| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Travel Plus Leisure Co.US TNL | 66.74 | +2.11% | +1.38 | 718.22K | 47.92M | 1.63% | 4.09B | +0.51% | -10.76% | -11.18% | -5.37% |
NetScoutUS NTCT | 38.05 | +1.63% | +0.61 | 499.39K | 19.04M | 1.63% | 2.77B | +1.47% | -4.20% | -6.19% | +40.61% |
ComcastUS CMCSA | 25.20 | +0.12% | +0.03 | 16.04M | 404.12M | 1.63% | 89.43B | -5.44% | -3.74% | +6.51% | -15.69% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 69.00 | +1.10% | +0.75 | 324.61K | 22.44M | 1.63% | 430.91M | -2.20% | +0.16% | -15.30% | -30.91% |
Enact Holdings Inc.US ACT | 49.43 | -0.14% | -0.07 | 330.17K | 16.35M | 1.63% | 6.80B | -0.16% | -0.70% | +14.61% | +24.70% |
Peloton Interactive, Inc.US PTON | 4.95 | +0.61% | +0.03 | 4.75M | 23.63M | 1.63% | 2.17B | -7.99% | -10.97% | -13.46% | -19.64% |
Walt DisneyUS DIS | 106.55 | +0.69% | +0.73 | 7.26M | 774.27M | 1.63% | 183.98B | -0.57% | +1.67% | +5.20% | -6.35% |
GenworthUS GNW | 10.49 | +0.19% | +0.02 | 3.67M | 38.59M | 1.62% | 3.97B | +1.06% | +5.01% | +17.08% | +16.17% |
MatsonUS MATX | 230.18 | +0.96% | +2.19 | 248.47K | 57.25M | 1.62% | 6.88B | +3.56% | +7.68% | +17.43% | +86.31% |
CareTrustUS CTRE | 38.62 | -0.52% | -0.20 | 1.39M | 53.71M | 1.62% | 9.12B | -2.50% | -0.54% | +4.29% | +6.80% |
ProgressiveUS PGR | 217.62 | +0.66% | +1.43 | 1.64M | 356.29M | 1.62% | 126.70B | -2.79% | +4.19% | +6.33% | -4.44% |
iShares U.S. Aerospace & Defense ETFUS ITA | 219.01 | +0.32% | +0.69 | 632.82K | 138.80M | 1.62% | 12.88B | -3.08% | -12.29% | -8.56% | +2.01% |
First BusinessUS FBIZ | 72.76 | +0.68% | +0.49 | 48.68K | 3.53M | 1.62% | 608.88M | +1.00% | +1.29% | +21.35% | +34.00% |
SEMPRA ENERGY OUS SREA | 19.92 | +0.81% | +0.16 | 38.51K | 767.96K | 1.62% | 13.02B | -0.05% | -3.54% | -4.78% | -9.90% |
OccidentalUS OXY | 61.46 | +0.49% | +0.30 | 7.80M | 476.67M | 1.62% | 61.44B | +1.40% | +6.52% | +14.51% | +49.47% |
Church & DwightUS CHD | 94.15 | +0.22% | +0.21 | 1.95M | 183.20M | 1.62% | 22.28B | -4.50% | -7.08% | -4.34% | +12.28% |
Brookfield Property Partners LPUS BPYPN | 13.62 | +0.07% | +0.01 | 27.51K | 373.67K | 1.62% | 156.63M | -0.95% | -2.23% | -2.26% | +2.41% |
Eli LillyUS LLY | 1,115.70 | -0.65% | -7.30 | 1.84M | 2.06B | 1.62% | 1.05T | -3.79% | -7.72% | -0.61% | +3.82% |
Bank of Nova ScotiaUS BNS | 93.45 | +0.66% | +0.61 | 2.39M | 222.93M | 1.62% | 113.92B | -1.55% | +3.09% | +9.25% | +26.82% |
WeyerhaeuserUS WY | 22.06 | +0.32% | +0.07 | 5.08M | 112.56M | 1.62% | 15.90B | -4.25% | -11.12% | -11.01% | -6.88% |